18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.125 | 4.530 | 885,000 | 75.574 | 440,000 | 0.125 | 445,000 | 0.126 |
| 10/12/2025 | 0.127 | 4.560 | 1,495,000 | 75.358 | 730,000 | 0.127 | 765,000 | 0.127 |
| 09/12/2025 | 0.129 | 4.600 | 890,000 | 74.998 | 445,000 | 0.133 | 445,000 | 0.134 |
| 08/12/2025 | 0.137 | 4.670 | 300,000 | 75.575 | 150,000 | 0.139 | 150,000 | 0.143 |
| 05/12/2025 | 0.146 | 4.760 | 0 | 75.682 | ||||
| 04/12/2025 | 0.150 | 4.840 | 0 | 74.813 | ||||
| 03/12/2025 | 0.150 | 4.840 | 0 | 74.705 | ||||
| 02/12/2025 | 0.150 | 4.850 | 0 | 74.214 | ||||
| 01/12/2025 | 0.149 | 4.820 | 340,000 | 74.528 | 340,000 | 0.149 | ||
| 28/11/2025 | 0.151 | 4.790 | 0 | 75.445 | ||||
| 27/11/2025 | 0.152 | 4.830 | 0 | 74.682 | ||||
| 26/11/2025 | 0.153 | 4.820 | 0 | 75.077 | ||||
| 25/11/2025 | 0.151 | 4.790 | 560,000 | 74.907 | 280,000 | 0.154 | 280,000 | 0.154 |
| 24/11/2025 | 0.143 | 4.750 | 640,000 | 73.543 | 320,000 | 0.144 | 320,000 | 0.144 |
| 21/11/2025 | 0.149 | 4.740 | 1,400,000 | 75.099 | 700,000 | 0.151 | 700,000 | 0.152 |
| 20/11/2025 | 0.155 | 4.820 | 0 | 74.758 | ||||
| 19/11/2025 | 0.156 | 4.820 | 0 | 74.920 | ||||
| 18/11/2025 | 0.162 | 4.890 | 0 | 74.700 | ||||
| 17/11/2025 | 0.166 | 4.940 | 0 | 74.478 | ||||
| 14/11/2025 | 0.166 | 4.930 | 12,500 | 74.398 | 5,000 | 0.175 | 7,500 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |