18727 優必匯豐六一購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.260 | 128.000 | 33,245,000 | 107.251 | 17,795,000 | 0.286 | 15,130,000 | 0.287 |
| 17/09/2025 | 0.280 | 129.900 | 43,420,000 | 109.936 | 21,095,000 | 0.243 | 22,300,000 | 0.245 |
| 16/09/2025 | 0.216 | 117.900 | 23,600,000 | 109.392 | 11,035,000 | 0.191 | 11,950,000 | 0.193 |
| 15/09/2025 | 0.195 | 112.300 | 19,140,000 | 111.224 | 9,300,000 | 0.198 | 9,405,000 | 0.197 |
| 12/09/2025 | 0.200 | 112.700 | 45,225,000 | 111.099 | 22,510,000 | 0.210 | 21,955,000 | 0.210 |
| 11/09/2025 | 0.186 | 109.700 | 36,160,000 | 110.756 | 18,095,000 | 0.180 | 18,050,000 | 0.179 |
| 10/09/2025 | 0.180 | 107.900 | 33,635,000 | 111.211 | 16,180,000 | 0.179 | 16,565,000 | 0.179 |
| 09/09/2025 | 0.189 | 109.000 | 14,020,000 | 112.272 | 7,060,000 | 0.187 | 6,900,000 | 0.187 |
| 08/09/2025 | 0.195 | 109.800 | 33,115,000 | 112.688 | 16,040,000 | 0.194 | 16,685,000 | 0.194 |
| 05/09/2025 | 0.178 | 107.000 | 17,255,000 | 110.021 | 9,365,000 | 0.177 | 6,785,000 | 0.175 |
| 04/09/2025 | 0.160 | 102.500 | 36,210,000 | 110.397 | 17,210,000 | 0.181 | 18,275,000 | 0.179 |
| 03/09/2025 | 0.167 | 103.400 | 37,285,000 | 111.201 | 21,020,000 | 0.176 | 15,890,000 | 0.172 |
| 02/09/2025 | 0.181 | 105.500 | 49,880,000 | 112.686 | 24,225,000 | 0.163 | 24,610,000 | 0.161 |
| 01/09/2025 | 0.167 | 100.300 | 16,870,000 | 115.903 | 8,400,000 | 0.165 | 8,320,000 | 0.165 |
| 29/08/2025 | 0.153 | 95.700 | 11,900,000 | 117.103 | 5,855,000 | 0.156 | 6,045,000 | 0.156 |
| 28/08/2025 | 0.160 | 96.500 | 12,005,000 | 118.175 | 6,000,000 | 0.149 | 6,005,000 | 0.149 |
| 27/08/2025 | 0.155 | 93.700 | 15,550,000 | 120.684 | 7,670,000 | 0.168 | 7,880,000 | 0.168 |
| 26/08/2025 | 0.163 | 94.600 | 12,230,000 | 122.586 | 6,100,000 | 0.174 | 6,130,000 | 0.174 |
| 25/08/2025 | 0.176 | 96.550 | 21,125,000 | 123.950 | 9,955,000 | 0.175 | 10,960,000 | 0.175 |
| 22/08/2025 | 0.170 | 94.500 | 17,655,000 | 124.043 | 7,865,000 | 0.163 | 9,670,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |