18728 商湯匯豐六一購Ａ (认购证)
按盘价 
0.176 +0.004 (+2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.172 | 1.680 | 5,740,000 | 80.467 | 2,840,000 | 0.176 | 2,900,000 | 0.176 |
| 12/08/2025 | 0.168 | 1.650 | 1,520,000 | 81.855 | 760,000 | 0.167 | 760,000 | 0.171 |
| 11/08/2025 | 0.161 | 1.630 | 0 | 81.617 | ||||
| 08/08/2025 | 0.161 | 1.620 | 33,000 | 81.741 | 33,000 | 0.169 | ||
| 07/08/2025 | 0.174 | 1.640 | 100,000 | 82.913 | 100,000 | 0.182 | ||
| 06/08/2025 | 0.182 | 1.640 | 1,300,000 | 84.590 | 600,000 | 0.181 | 700,000 | 0.182 |
| 05/08/2025 | 0.176 | 1.610 | 0 | 85.517 | ||||
| 04/08/2025 | 0.174 | 1.600 | 700,000 | 85.656 | 350,000 | 0.174 | 350,000 | 0.175 |
| 01/08/2025 | 0.173 | 1.560 | 0 | 88.150 | ||||
| 31/07/2025 | 0.188 | 1.600 | 2,740,000 | 87.996 | 1,370,000 | 0.188 | 1,370,000 | 0.190 |
| 30/07/2025 | 0.187 | 1.590 | 0 | 88.391 | ||||
| 29/07/2025 | 0.189 | 1.600 | 1,320,000 | 87.787 | 660,000 | 0.187 | 660,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |