18730 比迪匯豐六六沽Ａ (认沽证)
按盘价 
0.250 +0.013 (+5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.237 | 102.800 | 200,000 | 41.587 | 100,000 | 0.238 | 100,000 | 0.240 |
| 12/11/2025 | 0.250 | 100.500 | 0 | 40.507 | ||||
| 11/11/2025 | 0.249 | 101.300 | 1,330,000 | 41.498 | 620,000 | 0.243 | 560,000 | 0.238 |
| 10/11/2025 | 0.246 | 101.800 | 60,000 | 41.612 | 60,000 | 0.243 | ||
| 07/11/2025 | 0.280 | 97.900 | 270,000 | 41.375 | 125,000 | 0.282 | 135,000 | 0.280 |
| 06/11/2025 | 0.285 | 97.650 | 45,000 | 41.741 | 45,000 | 0.285 | ||
| 05/11/2025 | 0.305 | 95.400 | 460,000 | 41.429 | 180,000 | 0.307 | 180,000 | 0.310 |
| 04/11/2025 | 0.285 | 97.100 | 1,090,000 | 40.931 | 520,000 | 0.274 | 520,000 | 0.270 |
| 03/11/2025 | 0.270 | 99.100 | 300,000 | 41.391 | 150,000 | 0.270 | 150,000 | 0.273 |
| 31/10/2025 | 0.260 | 100.600 | 1,000,000 | 41.665 | 500,000 | 0.271 | 500,000 | 0.271 |
| 30/10/2025 | 0.236 | 104.200 | 0 | 42.395 | ||||
| 28/10/2025 | 0.230 | 104.800 | 0 | 42.114 | ||||
| 27/10/2025 | 0.220 | 105.700 | 1,400,000 | 41.530 | 675,000 | 0.221 | 725,000 | 0.221 |
| 24/10/2025 | 0.231 | 104.000 | 2,500,000 | 41.048 | 1,250,000 | 0.232 | 1,250,000 | 0.233 |
| 23/10/2025 | 0.237 | 103.900 | 150,000 | 41.786 | 75,000 | 0.260 | 75,000 | 0.260 |
| 22/10/2025 | 0.245 | 102.900 | 2,700,000 | 41.745 | 1,350,000 | 0.243 | 1,350,000 | 0.244 |
| 21/10/2025 | 0.238 | 103.900 | 4,310,000 | 41.727 | 2,095,000 | 0.229 | 1,955,000 | 0.224 |
| 20/10/2025 | 0.230 | 104.800 | 5,330,000 | 41.485 | 2,330,000 | 0.231 | 2,470,000 | 0.231 |
| 17/10/2025 | 0.246 | 103.200 | 9,465,000 | 41.846 | 4,425,000 | 0.231 | 4,250,000 | 0.228 |
| 16/10/2025 | 0.213 | 107.600 | 6,960,000 | 41.710 | 3,225,000 | 0.213 | 3,090,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |