18731 江銅摩通六五購Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.570 | 25.380 | 0 | 49.227 | ||||
| 18/09/2025 | 0.560 | 25.060 | 0 | 50.960 | ||||
| 17/09/2025 | 0.630 | 25.840 | 0 | 52.867 | ||||
| 16/09/2025 | 0.630 | 25.860 | 0 | 52.713 | ||||
| 15/09/2025 | 0.670 | 26.500 | 10,000 | 51.533 | 10,000 | 0.670 | ||
| 12/09/2025 | 0.680 | 26.960 | 0 | 47.498 | ||||
| 11/09/2025 | 0.590 | 25.180 | 10,000 | 53.371 | 10,000 | 0.600 | ||
| 10/09/2025 | 0.500 | 24.380 | 340,000 | 48.396 | 170,000 | 0.485 | 170,000 | 0.486 |
| 09/09/2025 | 0.500 | 24.200 | 20,000 | 50.017 | 10,000 | 0.500 | 10,000 | 0.500 |
| 08/09/2025 | 0.510 | 24.200 | 10,000 | 51.308 | 10,000 | 0.530 | ||
| 05/09/2025 | 0.510 | 24.560 | 170,000 | 47.539 | 80,000 | 0.496 | 90,000 | 0.493 |
| 04/09/2025 | 0.475 | 23.800 | 260,000 | 49.709 | 130,000 | 0.487 | 130,000 | 0.486 |
| 03/09/2025 | 0.510 | 24.440 | 280,000 | 48.478 | 140,000 | 0.495 | 140,000 | 0.493 |
| 02/09/2025 | 0.450 | 23.340 | 1,940,000 | 50.504 | 970,000 | 0.480 | 970,000 | 0.480 |
| 01/09/2025 | 0.490 | 23.840 | 2,180,000 | 51.421 | 1,090,000 | 0.488 | 1,090,000 | 0.487 |
| 29/08/2025 | 0.420 | 22.820 | 1,900,000 | 46.687 | 950,000 | 0.445 | 950,000 | 0.444 |
| 28/08/2025 | 0.320 | 21.020 | 1,280,000 | 47.685 | 640,000 | 0.338 | 640,000 | 0.336 |
| 27/08/2025 | 0.335 | 21.100 | 520,000 | 49.068 | 260,000 | 0.343 | 260,000 | 0.343 |
| 26/08/2025 | 0.350 | 21.280 | 2,520,000 | 50.840 | 1,480,000 | 0.342 | 980,000 | 0.337 |
| 25/08/2025 | 0.320 | 20.760 | 4,360,000 | 50.602 | 2,230,000 | 0.332 | 2,130,000 | 0.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |