18732 港交瑞銀六二購Ａ (认购证)
按盘价 
0.113 -0.005 (-4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.118 | 444.000 | 240,000 | 38.511 | 80,000 | 0.130 | 160,000 | 0.127 |
| 17/09/2025 | 0.146 | 458.000 | 10,000 | 37.838 | 10,000 | 0.125 | ||
| 16/09/2025 | 0.125 | 451.800 | 230,000 | 37.071 | 110,000 | 0.131 | 120,000 | 0.132 |
| 15/09/2025 | 0.127 | 449.400 | 160,000 | 37.801 | 80,000 | 0.127 | 80,000 | 0.129 |
| 12/09/2025 | 0.126 | 448.400 | 190,000 | 37.542 | 90,000 | 0.127 | 100,000 | 0.127 |
| 11/09/2025 | 0.116 | 444.000 | 20,000 | 37.370 | 10,000 | 0.116 | 10,000 | 0.113 |
| 10/09/2025 | 0.120 | 444.600 | 620,000 | 37.562 | 300,000 | 0.125 | 310,000 | 0.123 |
| 09/09/2025 | 0.108 | 438.600 | 260,000 | 37.508 | 130,000 | 0.112 | 130,000 | 0.112 |
| 08/09/2025 | 0.105 | 436.200 | 260,000 | 37.604 | 140,000 | 0.108 | 120,000 | 0.109 |
| 05/09/2025 | 0.113 | 435.600 | 350,000 | 38.365 | 160,000 | 0.105 | 190,000 | 0.106 |
| 04/09/2025 | 0.104 | 432.200 | 1,090,000 | 37.961 | 530,000 | 0.111 | 530,000 | 0.113 |
| 03/09/2025 | 0.118 | 437.600 | 3,920,000 | 38.208 | 1,960,000 | 0.120 | 1,960,000 | 0.121 |
| 02/09/2025 | 0.129 | 443.600 | 4,340,000 | 39.506 | 2,170,000 | 0.133 | 2,170,000 | 0.132 |
| 01/09/2025 | 0.140 | 448.000 | 2,140,000 | 37.933 | 1,070,000 | 0.139 | 1,070,000 | 0.140 |
| 29/08/2025 | 0.138 | 445.000 | 5,240,000 | 38.114 | 2,620,000 | 0.141 | 2,620,000 | 0.142 |
| 28/08/2025 | 0.135 | 443.800 | 5,880,000 | 37.968 | 2,940,000 | 0.127 | 2,940,000 | 0.128 |
| 27/08/2025 | 0.132 | 441.600 | 7,920,000 | 38.072 | 3,960,000 | 0.140 | 3,960,000 | 0.140 |
| 26/08/2025 | 0.153 | 449.400 | 7,000,000 | 38.833 | 3,500,000 | 0.160 | 3,500,000 | 0.160 |
| 25/08/2025 | 0.168 | 456.800 | 16,630,000 | 38.318 | 8,380,000 | 0.169 | 8,250,000 | 0.167 |
| 22/08/2025 | 0.136 | 442.000 | 6,600,000 | 38.424 | 3,300,000 | 0.133 | 3,300,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |