18732 港交瑞銀六二購Ａ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.041 | 436.600 | 780,000 | 37.665 | 590,000 | 0.040 | 140,000 | 0.041 |
| 12/11/2025 | 0.042 | 437.400 | 2,220,000 | 37.464 | 1,170,000 | 0.041 | 1,050,000 | 0.041 |
| 11/11/2025 | 0.042 | 435.400 | 1,900,000 | 37.763 | 970,000 | 0.040 | 930,000 | 0.042 |
| 10/11/2025 | 0.044 | 436.000 | 4,760,000 | 37.852 | 2,730,000 | 0.042 | 2,010,000 | 0.041 |
| 07/11/2025 | 0.039 | 428.600 | 1,220,000 | 38.002 | 550,000 | 0.040 | 670,000 | 0.039 |
| 06/11/2025 | 0.044 | 433.000 | 3,900,000 | 37.815 | 2,470,000 | 0.044 | 1,240,000 | 0.045 |
| 05/11/2025 | 0.039 | 423.600 | 11,140,000 | 38.909 | 4,770,000 | 0.041 | 6,330,000 | 0.037 |
| 04/11/2025 | 0.046 | 425.600 | 2,690,000 | 39.819 | 1,140,000 | 0.048 | 1,170,000 | 0.044 |
| 03/11/2025 | 0.048 | 428.800 | 7,140,000 | 39.193 | 2,670,000 | 0.043 | 4,300,000 | 0.044 |
| 31/10/2025 | 0.043 | 423.600 | 12,510,000 | 38.819 | 4,240,000 | 0.046 | 7,740,000 | 0.043 |
| 30/10/2025 | 0.055 | 432.400 | 123,580,000 | 38.884 | 59,080,000 | 0.055 | 64,450,000 | 0.055 |
| 28/10/2025 | 0.059 | 432.400 | 1,610,000 | 39.256 | 580,000 | 0.061 | 1,020,000 | 0.061 |
| 27/10/2025 | 0.066 | 434.200 | 1,246,340,000 | 39.887 | 625,250,000 | 0.062 | 621,010,000 | 0.062 |
| 24/10/2025 | 0.054 | 425.000 | 6,670,000 | 39.464 | 4,630,000 | 0.056 | 1,960,000 | 0.054 |
| 23/10/2025 | 0.053 | 421.800 | 1,059,190,000 | 39.913 | 526,940,000 | 0.050 | 531,610,000 | 0.050 |
| 22/10/2025 | 0.056 | 422.400 | 1,299,290,000 | 40.178 | 644,510,000 | 0.060 | 653,820,000 | 0.060 |
| 21/10/2025 | 0.069 | 429.200 | 1,050,660,000 | 40.649 | 524,720,000 | 0.074 | 525,400,000 | 0.074 |
| 20/10/2025 | 0.069 | 425.000 | 47,790,000 | 41.602 | 27,290,000 | 0.069 | 20,400,000 | 0.069 |
| 17/10/2025 | 0.057 | 414.000 | 1,179,010,000 | 41.672 | 584,320,000 | 0.064 | 594,360,000 | 0.064 |
| 16/10/2025 | 0.071 | 424.400 | 1,000,140,000 | 41.359 | 499,550,000 | 0.079 | 500,130,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |