18736 美團花旗五乙購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.018 | 105.500 | 130,000 | 66.976 | 130,000 | 0.018 | ||
| 17/09/2025 | 0.019 | 105.200 | 210,000 | 67.625 | 210,000 | 0.017 | ||
| 16/09/2025 | 0.013 | 100.300 | 0 | 67.093 | ||||
| 15/09/2025 | 0.013 | 97.350 | 0 | 69.529 | ||||
| 12/09/2025 | 0.013 | 96.550 | 0 | 69.237 | ||||
| 11/09/2025 | 0.013 | 96.550 | 0 | 68.894 | ||||
| 10/09/2025 | 0.013 | 101.700 | 0 | 63.829 | ||||
| 09/09/2025 | 0.013 | 99.650 | 0 | 65.365 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 64.623 | ||||
| 05/09/2025 | 0.016 | 103.000 | 0 | 63.590 | ||||
| 04/09/2025 | 0.016 | 101.400 | 0 | 64.725 | ||||
| 03/09/2025 | 0.016 | 100.500 | 0 | 65.237 | ||||
| 02/09/2025 | 0.017 | 101.100 | 0 | 65.224 | ||||
| 01/09/2025 | 0.017 | 103.000 | 0 | 63.234 | ||||
| 29/08/2025 | 0.017 | 102.700 | 0 | 62.656 | ||||
| 28/08/2025 | 0.017 | 101.700 | 100,000 | 63.258 | 100,000 | 0.017 | ||
| 27/08/2025 | 0.030 | 116.300 | 435,000 | 57.626 | 285,000 | 0.031 | 150,000 | 0.034 |
| 26/08/2025 | 0.036 | 120.000 | 610,000 | 57.117 | 240,000 | 0.038 | 370,000 | 0.038 |
| 25/08/2025 | 0.043 | 122.300 | 675,000 | 57.490 | 435,000 | 0.040 | 240,000 | 0.041 |
| 22/08/2025 | 0.033 | 118.400 | 600,000 | 56.316 | 200,000 | 0.031 | 400,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |