18737 美團匯豐五乙購Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.020 | 105.500 | 3,825,000 | 68.453 | 3,825,000 | 0.020 | ||
| 17/09/2025 | 0.017 | 105.200 | 0 | 66.217 | ||||
| 16/09/2025 | 0.015 | 100.300 | 0 | 68.922 | ||||
| 15/09/2025 | 0.015 | 97.350 | 0 | 71.409 | ||||
| 12/09/2025 | 0.015 | 96.550 | 0 | 71.106 | ||||
| 11/09/2025 | 0.015 | 96.550 | 0 | 70.753 | ||||
| 10/09/2025 | 0.015 | 101.700 | 0 | 65.577 | ||||
| 09/09/2025 | 0.015 | 99.650 | 0 | 67.144 | ||||
| 08/09/2025 | 0.015 | 102.000 | 0 | 64.673 | ||||
| 05/09/2025 | 0.015 | 103.000 | 0 | 62.871 | ||||
| 04/09/2025 | 0.015 | 101.400 | 0 | 63.995 | ||||
| 03/09/2025 | 0.015 | 100.500 | 0 | 64.502 | ||||
| 02/09/2025 | 0.015 | 101.100 | 0 | 63.748 | ||||
| 01/09/2025 | 0.015 | 103.000 | 0 | 61.798 | ||||
| 29/08/2025 | 0.015 | 102.700 | 0 | 61.234 | ||||
| 28/08/2025 | 0.015 | 101.700 | 750,000 | 61.825 | 350,000 | 0.014 | ||
| 27/08/2025 | 0.030 | 116.300 | 1,080,000 | 57.680 | 460,000 | 0.031 | 465,000 | 0.034 |
| 26/08/2025 | 0.038 | 120.000 | 495,000 | 57.946 | 150,000 | 0.040 | 345,000 | 0.041 |
| 25/08/2025 | 0.044 | 122.300 | 710,000 | 57.895 | 310,000 | 0.044 | 400,000 | 0.041 |
| 22/08/2025 | 0.035 | 118.400 | 0 | 57.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |