18737 美團匯豐五乙購Ｃ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.017 | 100.000 | 0 | 112.930 | ||||
| 13/11/2025 | 0.017 | 102.100 | 0 | 108.323 | ||||
| 12/11/2025 | 0.017 | 101.800 | 0 | 107.427 | ||||
| 11/11/2025 | 0.017 | 102.000 | 0 | 105.820 | ||||
| 10/11/2025 | 0.017 | 103.300 | 0 | 102.704 | ||||
| 07/11/2025 | 0.017 | 102.000 | 0 | 101.071 | ||||
| 06/11/2025 | 0.017 | 103.300 | 0 | 98.193 | ||||
| 05/11/2025 | 0.017 | 101.200 | 0 | 100.020 | ||||
| 04/11/2025 | 0.017 | 99.900 | 0 | 100.747 | ||||
| 03/11/2025 | 0.017 | 102.300 | 0 | 96.479 | ||||
| 31/10/2025 | 0.017 | 102.000 | 0 | 94.067 | ||||
| 30/10/2025 | 0.017 | 102.400 | 0 | 92.666 | ||||
| 28/10/2025 | 0.017 | 100.000 | 0 | 94.025 | ||||
| 27/10/2025 | 0.017 | 102.000 | 0 | 90.652 | ||||
| 24/10/2025 | 0.017 | 100.600 | 0 | 90.051 | ||||
| 23/10/2025 | 0.017 | 100.000 | 0 | 90.040 | ||||
| 22/10/2025 | 0.017 | 96.100 | 0 | 94.178 | ||||
| 21/10/2025 | 0.017 | 96.500 | 0 | 92.926 | ||||
| 20/10/2025 | 0.017 | 96.650 | 0 | 92.000 | ||||
| 17/10/2025 | 0.017 | 94.500 | 0 | 92.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |