18740 泡瑪摩通五甲購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 229.800 | 0 | 110.849 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 108.284 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 103.055 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 100.430 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 97.743 | ||||
| 22/10/2025 | 0.010 | 256.400 | 0 | 82.104 | ||||
| 21/10/2025 | 0.010 | 250.400 | 0 | 84.423 | ||||
| 20/10/2025 | 0.010 | 272.400 | 0 | 71.313 | ||||
| 17/10/2025 | 0.010 | 275.400 | 20,000 | 67.169 | 20,000 | 0.010 | ||
| 16/10/2025 | 0.019 | 288.200 | 2,300,000 | 68.143 | 1,640,000 | 0.019 | ||
| 15/10/2025 | 0.012 | 273.000 | 1,160,000 | 69.006 | 1,160,000 | 0.011 | ||
| 14/10/2025 | 0.011 | 263.000 | 980,000 | 72.198 | 960,000 | 0.011 | ||
| 13/10/2025 | 0.013 | 261.000 | 0 | 74.625 | ||||
| 10/10/2025 | 0.013 | 259.600 | 1,880,000 | 72.982 | 1,220,000 | 0.015 | 440,000 | 0.015 |
| 09/10/2025 | 0.013 | 262.400 | 1,760,000 | 70.835 | 1,740,000 | 0.010 | ||
| 08/10/2025 | 0.011 | 254.800 | 0 | 71.755 | ||||
| 06/10/2025 | 0.011 | 256.400 | 600,000 | 69.605 | 600,000 | 0.011 | ||
| 03/10/2025 | 0.012 | 254.800 | 2,660,000 | 69.501 | 1,480,000 | 0.011 | ||
| 02/10/2025 | 0.014 | 254.000 | 1,080,000 | 71.227 | 240,000 | 0.022 | ||
| 30/09/2025 | 0.024 | 266.800 | 200,000 | 71.344 | 200,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |