18741 銀証摩通五乙購Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.100 | 11.090 | 2,360,000 | 87.744 | 1,175,000 | 0.096 | 1,185,000 | 0.095 |
| 08/08/2025 | 0.092 | 10.850 | 2,050,000 | 86.713 | 1,025,000 | 0.092 | 1,025,000 | 0.092 |
| 07/08/2025 | 0.096 | 10.910 | 4,720,000 | 87.256 | 2,395,000 | 0.098 | 2,325,000 | 0.099 |
| 06/08/2025 | 0.097 | 10.860 | 3,930,000 | 88.074 | 1,955,000 | 0.096 | 1,975,000 | 0.096 |
| 05/08/2025 | 0.099 | 10.900 | 3,155,000 | 88.032 | 1,575,000 | 0.095 | 1,580,000 | 0.095 |
| 04/08/2025 | 0.088 | 10.550 | 4,670,000 | 87.837 | 2,300,000 | 0.084 | 2,370,000 | 0.085 |
| 01/08/2025 | 0.082 | 10.320 | 3,570,000 | 87.358 | 1,705,000 | 0.085 | 1,865,000 | 0.086 |
| 31/07/2025 | 0.092 | 10.620 | 6,025,000 | 87.361 | 2,930,000 | 0.102 | 3,065,000 | 0.104 |
| 30/07/2025 | 0.123 | 11.220 | 3,275,000 | 91.122 | 1,605,000 | 0.122 | 1,670,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |