18745 匯豐摩利六一沽Ａ (认沽证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.039 | 110.900 | 1,196,000 | 35.614 | 996,000 | 0.038 | 200,000 | 0.039 |
| 03/10/2025 | 0.043 | 109.900 | 0 | 35.062 | ||||
| 02/10/2025 | 0.041 | 110.800 | 8,000 | 35.273 | 8,000 | 0.041 | ||
| 30/09/2025 | 0.042 | 109.400 | 420,000 | 34.064 | 356,000 | 0.047 | 64,000 | 0.044 |
| 29/09/2025 | 0.044 | 108.800 | 4,748,000 | 33.777 | 2,180,000 | 0.043 | 2,524,000 | 0.040 |
| 26/09/2025 | 0.050 | 106.700 | 280,000 | 32.581 | 136,000 | 0.048 | 144,000 | 0.048 |
| 25/09/2025 | 0.045 | 107.100 | 48,000 | 32.018 | 48,000 | 0.044 | ||
| 24/09/2025 | 0.043 | 107.500 | 2,096,000 | 31.895 | 1,748,000 | 0.043 | 348,000 | 0.042 |
| 23/09/2025 | 0.041 | 108.600 | 1,500,000 | 32.229 | 1,500,000 | 0.041 | ||
| 22/09/2025 | 0.045 | 107.200 | 784,000 | 31.636 | 604,000 | 0.046 | 180,000 | 0.046 |
| 19/09/2025 | 0.047 | 106.800 | 760,000 | 31.250 | 160,000 | 0.045 | 600,000 | 0.044 |
| 18/09/2025 | 0.045 | 107.200 | 1,008,000 | 31.149 | 500,000 | 0.046 | 508,000 | 0.043 |
| 17/09/2025 | 0.047 | 106.600 | 92,000 | 30.853 | 8,000 | 0.047 | 84,000 | 0.046 |
| 16/09/2025 | 0.047 | 107.200 | 0 | 31.166 | ||||
| 15/09/2025 | 0.050 | 106.500 | 40,000 | 30.926 | 40,000 | 0.050 | ||
| 12/09/2025 | 0.048 | 106.300 | 1,776,000 | 30.147 | 924,000 | 0.049 | 852,000 | 0.047 |
| 11/09/2025 | 0.054 | 105.100 | 36,000 | 29.892 | 36,000 | 0.054 | ||
| 10/09/2025 | 0.056 | 104.400 | 540,000 | 29.468 | 252,000 | 0.055 | 288,000 | 0.055 |
| 09/09/2025 | 0.059 | 102.400 | 664,000 | 28.046 | 664,000 | 0.058 | ||
| 08/09/2025 | 0.061 | 101.700 | 2,632,000 | 27.577 | 2,620,000 | 0.065 | 12,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |