18751 騰訊華泰六一沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.025 | 642.000 | 0 | 39.354 | ||||
| 17/09/2025 | 0.025 | 661.500 | 0 | 41.616 | ||||
| 16/09/2025 | 0.025 | 645.000 | 0 | 39.371 | ||||
| 15/09/2025 | 0.025 | 643.500 | 0 | 39.026 | ||||
| 12/09/2025 | 0.025 | 643.500 | 0 | 38.568 | ||||
| 11/09/2025 | 0.025 | 629.500 | 50,000 | 36.661 | 50,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 633.500 | 80,000 | 36.720 | 30,000 | 0.024 | 50,000 | 0.023 |
| 09/09/2025 | 0.027 | 627.000 | 0 | 36.648 | ||||
| 08/09/2025 | 0.027 | 617.500 | 350,000 | 35.277 | 160,000 | 0.027 | 190,000 | 0.028 |
| 05/09/2025 | 0.031 | 605.500 | 330,000 | 34.345 | 180,000 | 0.030 | 150,000 | 0.031 |
| 04/09/2025 | 0.032 | 592.500 | 210,000 | 32.661 | 90,000 | 0.032 | 120,000 | 0.032 |
| 03/09/2025 | 0.032 | 598.500 | 630,000 | 33.384 | 390,000 | 0.032 | 240,000 | 0.032 |
| 02/09/2025 | 0.032 | 600.500 | 1,350,000 | 33.439 | 600,000 | 0.034 | 750,000 | 0.034 |
| 01/09/2025 | 0.033 | 605.000 | 1,850,000 | 34.173 | 950,000 | 0.032 | 900,000 | 0.032 |
| 29/08/2025 | 0.032 | 596.500 | 2,410,000 | 32.428 | 1,180,000 | 0.033 | 1,230,000 | 0.033 |
| 28/08/2025 | 0.034 | 594.000 | 1,660,000 | 32.433 | 830,000 | 0.034 | 830,000 | 0.034 |
| 27/08/2025 | 0.032 | 599.000 | 900,000 | 32.545 | 450,000 | 0.032 | 450,000 | 0.031 |
| 26/08/2025 | 0.032 | 609.500 | 1,800,000 | 33.371 | 930,000 | 0.032 | 870,000 | 0.031 |
| 25/08/2025 | 0.032 | 614.500 | 1,710,000 | 33.904 | 750,000 | 0.033 | 960,000 | 0.033 |
| 22/08/2025 | 0.033 | 600.000 | 5,650,000 | 31.900 | 2,870,000 | 0.032 | 2,780,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |