18752 港交華泰五乙購Ｂ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.103 | 444.000 | 13,225,000 | 40.015 | 6,555,000 | 0.133 | 6,620,000 | 0.134 |
| 17/09/2025 | 0.144 | 458.000 | 11,895,000 | 39.957 | 5,995,000 | 0.123 | 5,900,000 | 0.122 |
| 16/09/2025 | 0.112 | 451.800 | 12,540,000 | 38.506 | 6,240,000 | 0.117 | 6,300,000 | 0.116 |
| 15/09/2025 | 0.115 | 449.400 | 18,695,000 | 39.230 | 9,425,000 | 0.118 | 9,215,000 | 0.118 |
| 12/09/2025 | 0.114 | 448.400 | 9,055,000 | 38.792 | 4,530,000 | 0.117 | 4,525,000 | 0.118 |
| 11/09/2025 | 0.103 | 444.000 | 11,065,000 | 38.628 | 5,515,000 | 0.099 | 5,540,000 | 0.099 |
| 10/09/2025 | 0.107 | 444.600 | 26,170,000 | 38.689 | 13,095,000 | 0.110 | 13,065,000 | 0.110 |
| 09/09/2025 | 0.094 | 438.600 | 44,135,000 | 38.659 | 22,070,000 | 0.103 | 22,060,000 | 0.103 |
| 08/09/2025 | 0.094 | 436.200 | 1,265,000 | 39.069 | 620,000 | 0.100 | 645,000 | 0.099 |
| 05/09/2025 | 0.103 | 435.600 | 70,000 | 39.613 | 30,000 | 0.102 | 10,000 | 0.098 |
| 04/09/2025 | 0.098 | 432.200 | 24,585,000 | 39.748 | 11,995,000 | 0.113 | 12,290,000 | 0.114 |
| 03/09/2025 | 0.112 | 437.600 | 61,435,000 | 39.648 | 30,705,000 | 0.123 | 30,730,000 | 0.123 |
| 02/09/2025 | 0.126 | 443.600 | 33,165,000 | 40.901 | 16,560,000 | 0.127 | 16,575,000 | 0.127 |
| 01/09/2025 | 0.134 | 448.000 | 5,045,000 | 38.777 | 2,510,000 | 0.136 | 2,535,000 | 0.136 |
| 29/08/2025 | 445.000 | 0 | ||||||
| 28/08/2025 | 443.800 | 0 | ||||||
| 27/08/2025 | 441.600 | 0 | ||||||
| 26/08/2025 | 449.400 | 0 | ||||||
| 25/08/2025 | 456.800 | 0 | ||||||
| 22/08/2025 | 442.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |