18752 港交華泰五乙購Ｂ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 436.600 | 0 | 41.984 | ||||
| 12/11/2025 | 0.012 | 437.400 | 0 | 41.237 | ||||
| 11/11/2025 | 0.012 | 435.400 | 20,000 | 41.307 | 20,000 | 0.012 | ||
| 10/11/2025 | 0.012 | 436.000 | 190,000 | 40.653 | 190,000 | 0.011 | ||
| 07/11/2025 | 0.016 | 428.600 | 0 | 43.319 | ||||
| 06/11/2025 | 0.016 | 433.000 | 0 | 41.595 | ||||
| 05/11/2025 | 0.015 | 423.600 | 300,000 | 43.374 | 290,000 | 0.015 | ||
| 04/11/2025 | 0.017 | 425.600 | 25,000 | 43.229 | 25,000 | 0.017 | ||
| 03/11/2025 | 0.016 | 428.800 | 60,000 | 41.469 | 60,000 | 0.016 | ||
| 31/10/2025 | 0.018 | 423.600 | 455,000 | 42.513 | 455,000 | 0.019 | ||
| 30/10/2025 | 0.027 | 432.400 | 20,000 | 42.709 | 10,000 | 0.029 | 10,000 | 0.032 |
| 28/10/2025 | 0.035 | 432.400 | 0 | 44.086 | ||||
| 27/10/2025 | 0.040 | 434.200 | 30,000 | 44.367 | 30,000 | 0.041 | ||
| 24/10/2025 | 0.031 | 425.000 | 30,000 | 43.632 | 30,000 | 0.032 | ||
| 23/10/2025 | 0.028 | 421.800 | 165,000 | 43.321 | 40,000 | 0.029 | 125,000 | 0.029 |
| 22/10/2025 | 0.031 | 422.400 | 10,000 | 43.634 | 10,000 | 0.036 | ||
| 21/10/2025 | 0.042 | 429.200 | 1,000,000 | 44.040 | 660,000 | 0.046 | 340,000 | 0.046 |
| 20/10/2025 | 0.038 | 425.000 | 1,530,000 | 43.972 | 755,000 | 0.037 | 775,000 | 0.037 |
| 17/10/2025 | 0.034 | 414.000 | 3,320,000 | 45.017 | 1,645,000 | 0.039 | 1,675,000 | 0.039 |
| 16/10/2025 | 0.043 | 424.400 | 3,370,000 | 43.903 | 1,665,000 | 0.050 | 1,705,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |