18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.248 +0.009 (+3.766%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.239 | 27.780 | 655,000 | 32.521 | 325,000 | 0.240 | 320,000 | 0.255 |
| 17/09/2025 | 0.250 | 27.960 | 745,000 | 32.511 | 360,000 | 0.246 | 385,000 | 0.249 |
| 16/09/2025 | 0.260 | 28.180 | 35,000 | 32.393 | 35,000 | 0.255 | ||
| 15/09/2025 | 0.255 | 28.040 | 470,000 | 32.520 | 225,000 | 0.251 | 245,000 | 0.255 |
| 12/09/2025 | 0.260 | 28.160 | 1,125,000 | 32.232 | 570,000 | 0.253 | 555,000 | 0.249 |
| 11/09/2025 | 0.228 | 27.740 | 325,000 | 31.693 | 310,000 | 0.226 | 15,000 | 0.235 |
| 10/09/2025 | 0.226 | 27.680 | 515,000 | 31.714 | 260,000 | 0.207 | 255,000 | 0.207 |
| 09/09/2025 | 0.201 | 27.040 | 1,415,000 | 32.184 | 710,000 | 0.204 | 705,000 | 0.200 |
| 08/09/2025 | 0.184 | 26.580 | 1,920,000 | 32.476 | 960,000 | 0.184 | 960,000 | 0.183 |
| 05/09/2025 | 0.178 | 26.520 | 1,835,000 | 32.089 | 840,000 | 0.166 | 990,000 | 0.167 |
| 04/09/2025 | 0.168 | 26.040 | 685,000 | 32.846 | 335,000 | 0.166 | 345,000 | 0.173 |
| 03/09/2025 | 0.178 | 26.300 | 9,295,000 | 34.272 | 4,535,000 | 0.188 | 4,760,000 | 0.188 |
| 02/09/2025 | 0.196 | 26.660 | 3,990,000 | 32.894 | 2,015,000 | 0.204 | 1,950,000 | 0.203 |
| 01/09/2025 | 0.198 | 26.680 | 1,905,000 | 32.908 | 1,005,000 | 0.196 | 900,000 | 0.194 |
| 29/08/2025 | 0.179 | 26.400 | 1,505,000 | 32.356 | 735,000 | 0.180 | 755,000 | 0.186 |
| 28/08/2025 | 0.180 | 26.420 | 1,100,000 | 32.309 | 450,000 | 0.185 | 650,000 | 0.186 |
| 27/08/2025 | 0.180 | 26.480 | 1,200,000 | 32.068 | 600,000 | 0.187 | 600,000 | 0.194 |
| 26/08/2025 | 0.190 | 26.640 | 1,700,000 | 33.069 | 925,000 | 0.202 | 750,000 | 0.201 |
| 25/08/2025 | 0.208 | 27.000 | 1,580,000 | 33.061 | 755,000 | 0.219 | 820,000 | 0.217 |
| 22/08/2025 | 0.189 | 26.680 | 1,560,000 | 32.675 | 810,000 | 0.195 | 750,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |