18756 恒地華泰六七購Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.072 | 31.160 | 1,835,000 | 27.848 | 915,000 | 0.093 | 870,000 | 0.091 |
| 26/05/2026 | 0.101 | 31.660 | 1,705,000 | 28.547 | 880,000 | 0.115 | 770,000 | 0.112 |
| 22/05/2026 | 0.143 | 32.460 | 3,910,000 | 27.397 | 1,675,000 | 0.149 | 2,220,000 | 0.149 |
| 21/05/2026 | 0.138 | 32.300 | 2,325,000 | 27.684 | 1,170,000 | 0.135 | 1,155,000 | 0.137 |
| 20/05/2026 | 0.141 | 32.360 | 2,505,000 | 27.409 | 1,130,000 | 0.127 | 1,300,000 | 0.127 |
| 19/05/2026 | 0.149 | 32.400 | 1,395,000 | 27.738 | 725,000 | 0.161 | 650,000 | 0.168 |
| 18/05/2026 | 0.187 | 32.860 | 6,390,000 | 28.188 | 3,095,000 | 0.203 | 3,180,000 | 0.210 |
| 15/05/2026 | 0.275 | 33.880 | 1,160,000 | 27.933 | 420,000 | 0.284 | 725,000 | 0.290 |
| 14/05/2026 | 0.315 | 34.280 | 1,835,000 | 27.870 | 940,000 | 0.317 | 805,000 | 0.299 |
| 13/05/2026 | 0.260 | 33.640 | 1,015,000 | 28.088 | 645,000 | 0.295 | 320,000 | 0.303 |
| 12/05/2026 | 0.300 | 33.960 | 1,600,000 | 28.863 | 720,000 | 0.321 | 735,000 | 0.326 |
| 11/05/2026 | 0.315 | 34.000 | 1,520,000 | 29.571 | 765,000 | 0.296 | 680,000 | 0.302 |
| 08/05/2026 | 0.310 | 33.920 | 2,445,000 | 29.192 | 935,000 | 0.286 | 1,095,000 | 0.281 |
| 07/05/2026 | 0.355 | 34.560 | 1,860,000 | 27.536 | 1,055,000 | 0.319 | 225,000 | 0.326 |
| 06/05/2026 | 0.315 | 34.200 | 4,610,000 | 27.099 | 2,270,000 | 0.251 | 1,450,000 | 0.259 |
| 05/05/2026 | 0.184 | 32.580 | 6,175,000 | 27.369 | 3,000,000 | 0.170 | 1,970,000 | 0.175 |
| 04/05/2026 | 0.170 | 32.300 | 16,500,000 | 27.633 | 5,720,000 | 0.154 | 8,105,000 | 0.157 |
| 30/04/2026 | 0.089 | 30.780 | 2,985,000 | 26.959 | 1,675,000 | 0.088 | 1,250,000 | 0.091 |
| 29/04/2026 | 0.098 | 30.820 | 4,455,000 | 27.634 | 2,080,000 | 0.091 | 2,325,000 | 0.093 |
| 28/04/2026 | 0.083 | 30.360 | 1,915,000 | 27.934 | 700,000 | 0.088 | 1,215,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |