18757 長和華泰五乙購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.029 | 50.150 | 590,000 | 38.142 | 295,000 | 0.035 | 295,000 | 0.035 |
| 19/09/2025 | 0.037 | 50.550 | 1,790,000 | 38.714 | 895,000 | 0.039 | 895,000 | 0.041 |
| 18/09/2025 | 0.044 | 51.450 | 3,150,000 | 38.101 | 1,650,000 | 0.049 | 1,500,000 | 0.050 |
| 17/09/2025 | 0.052 | 52.350 | 1,500,000 | 37.484 | 750,000 | 0.053 | 750,000 | 0.053 |
| 16/09/2025 | 0.051 | 52.050 | 2,200,000 | 37.798 | 1,100,000 | 0.057 | 1,100,000 | 0.057 |
| 15/09/2025 | 0.052 | 51.900 | 300,000 | 39.746 | 150,000 | 0.051 | 150,000 | 0.051 |
| 12/09/2025 | 0.051 | 51.740 | 1,800,000 | 37.652 | 900,000 | 0.053 | 900,000 | 0.053 |
| 11/09/2025 | 0.049 | 51.490 | 1,800,000 | 37.606 | 900,000 | 0.049 | 900,000 | 0.048 |
| 10/09/2025 | 0.049 | 51.390 | 1,200,000 | 37.625 | 600,000 | 0.049 | 600,000 | 0.050 |
| 09/09/2025 | 0.048 | 50.940 | 2,100,000 | 38.214 | 1,050,000 | 0.051 | 1,050,000 | 0.050 |
| 08/09/2025 | 0.049 | 50.940 | 2,530,000 | 38.215 | 1,190,000 | 0.051 | 1,340,000 | 0.052 |
| 05/09/2025 | 0.053 | 50.590 | 900,000 | 39.177 | 450,000 | 0.053 | 450,000 | 0.053 |
| 04/09/2025 | 0.049 | 49.940 | 900,000 | 39.602 | 450,000 | 0.053 | 450,000 | 0.054 |
| 03/09/2025 | 0.055 | 50.290 | 1,200,000 | 39.825 | 600,000 | 0.062 | 600,000 | 0.063 |
| 02/09/2025 | 0.062 | 51.040 | 2,160,000 | 39.342 | 1,080,000 | 0.069 | 1,080,000 | 0.068 |
| 01/09/2025 | 0.063 | 50.990 | 2,370,000 | 39.434 | 1,185,000 | 0.067 | 1,185,000 | 0.070 |
| 29/08/2025 | 0.066 | 50.640 | 860,000 | 40.152 | 430,000 | 0.072 | 430,000 | 0.071 |
| 28/08/2025 | 0.070 | 50.790 | 1,960,000 | 40.298 | 980,000 | 0.072 | 980,000 | 0.070 |
| 27/08/2025 | 0.067 | 50.440 | 1,780,000 | 40.385 | 905,000 | 0.071 | 875,000 | 0.074 |
| 26/08/2025 | 0.074 | 50.640 | 1,780,000 | 41.328 | 890,000 | 0.081 | 890,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |