18758 農泉華泰六一購Ａ (认购证)
按盘价 
0.224 -0.008 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.232 | 53.950 | 9,670,000 | 41.730 | 4,800,000 | 0.241 | 4,870,000 | 0.242 |
| 23/10/2025 | 0.250 | 54.450 | 20,088,000 | 41.572 | 10,044,000 | 0.246 | 10,044,000 | 0.245 |
| 22/10/2025 | 0.250 | 54.250 | 17,240,000 | 42.017 | 8,620,000 | 0.249 | 8,620,000 | 0.248 |
| 21/10/2025 | 0.290 | 55.050 | 608,000 | 42.820 | 304,000 | 0.295 | 304,000 | 0.292 |
| 20/10/2025 | 0.275 | 54.550 | 3,300,000 | 42.931 | 1,650,000 | 0.282 | 1,650,000 | 0.283 |
| 17/10/2025 | 0.246 | 53.300 | 3,116,000 | 43.667 | 1,608,000 | 0.261 | 1,508,000 | 0.267 |
| 16/10/2025 | 0.300 | 54.800 | 2,184,000 | 43.453 | 1,022,000 | 0.305 | 1,152,000 | 0.303 |
| 15/10/2025 | 0.270 | 54.250 | 7,004,000 | 42.372 | 3,588,000 | 0.256 | 3,416,000 | 0.254 |
| 14/10/2025 | 0.260 | 53.500 | 936,000 | 43.702 | 468,000 | 0.282 | 468,000 | 0.285 |
| 13/10/2025 | 0.280 | 54.000 | 1,440,000 | 43.694 | 720,000 | 0.282 | 720,000 | 0.278 |
| 10/10/2025 | 0.280 | 54.050 | 1,004,000 | 42.895 | 512,000 | 0.275 | 492,000 | 0.271 |
| 09/10/2025 | 0.285 | 54.200 | 2,220,000 | 42.647 | 1,060,000 | 0.285 | 1,160,000 | 0.280 |
| 08/10/2025 | 0.255 | 53.000 | 1,544,000 | 43.561 | 772,000 | 0.258 | 772,000 | 0.263 |
| 06/10/2025 | 0.260 | 53.250 | 642,000 | 42.863 | 322,000 | 0.275 | 320,000 | 0.280 |
| 03/10/2025 | 0.285 | 53.750 | 772,000 | 42.925 | 386,000 | 0.295 | 386,000 | 0.290 |
| 02/10/2025 | 0.305 | 54.150 | 1,628,000 | 43.181 | 814,000 | 0.282 | 814,000 | 0.276 |
| 30/09/2025 | 0.295 | 53.900 | 410,000 | 42.700 | 206,000 | 0.319 | 204,000 | 0.334 |
| 29/09/2025 | 0.290 | 53.600 | 2,798,000 | 43.023 | 1,474,000 | 0.294 | 1,324,000 | 0.289 |
| 26/09/2025 | 0.255 | 52.200 | 6,004,000 | 43.655 | 3,000,000 | 0.261 | 3,004,000 | 0.260 |
| 25/09/2025 | 0.255 | 52.100 | 5,980,000 | 43.767 | 2,990,000 | 0.255 | 2,990,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |