18763 中芯匯豐六三購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.370 | 75.600 | 0 | 49.423 | ||||
| 12/11/2025 | 0.340 | 73.250 | 15,000 | 52.662 | 5,000 | 0.320 | 10,000 | 0.330 |
| 11/11/2025 | 0.325 | 72.650 | 87,500 | 50.113 | 87,500 | 0.325 | ||
| 10/11/2025 | 0.360 | 74.700 | 55,000 | 50.692 | 30,000 | 0.340 | 25,000 | 0.400 |
| 07/11/2025 | 0.390 | 75.450 | 0 | 57.237 | ||||
| 06/11/2025 | 0.400 | 76.950 | 42,500 | 50.968 | 42,500 | 0.367 | ||
| 05/11/2025 | 0.325 | 71.700 | 15,000 | 54.510 | 15,000 | 0.335 | ||
| 04/11/2025 | 0.345 | 71.850 | 0 | 60.627 | ||||
| 03/11/2025 | 0.345 | 72.850 | 15,000 | 54.731 | 15,000 | 0.345 | ||
| 31/10/2025 | 0.390 | 75.000 | 2,500 | 58.211 | 2,500 | 0.410 | ||
| 30/10/2025 | 0.445 | 79.200 | 12,500 | 52.255 | 12,500 | 0.488 | ||
| 28/10/2025 | 0.485 | 80.100 | 10,000 | 61.943 | 10,000 | 0.520 | ||
| 27/10/2025 | 0.510 | 82.800 | 205,000 | 52.654 | 100,000 | 0.487 | 5,000 | 0.520 |
| 24/10/2025 | 0.470 | 80.000 | 2,500 | 55.653 | 2,500 | 0.420 | ||
| 23/10/2025 | 0.375 | 74.050 | 0 | 56.355 | ||||
| 22/10/2025 | 0.390 | 74.850 | 0 | 56.991 | ||||
| 21/10/2025 | 0.380 | 74.050 | 142,500 | 57.803 | 42,500 | 0.378 | 100,000 | 0.405 |
| 20/10/2025 | 0.345 | 71.800 | 142,500 | 57.494 | 67,500 | 0.350 | 75,000 | 0.345 |
| 17/10/2025 | 0.305 | 69.100 | 760,000 | 56.916 | 410,000 | 0.318 | 350,000 | 0.315 |
| 16/10/2025 | 0.380 | 73.900 | 27,500 | 57.575 | 27,500 | 0.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |