18763 中芯匯豐六三購Ａ (认购证)
按盘价 
0.360 -0.015 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.375 | 73.350 | 15,000 | 54.611 | 7,500 | 0.375 | ||
| 19/09/2025 | 0.330 | 69.750 | 27,500 | 56.940 | ||||
| 18/09/2025 | 0.325 | 69.500 | 587,500 | 56.357 | 567,500 | 0.332 | ||
| 17/09/2025 | 0.290 | 67.700 | 1,372,500 | 53.426 | 105,000 | 0.287 | 342,500 | 0.268 |
| 16/09/2025 | 0.239 | 63.200 | 6,497,500 | 56.308 | 3,190,000 | 0.239 | 3,307,500 | 0.237 |
| 15/09/2025 | 0.237 | 63.000 | 12,932,500 | 56.312 | 6,835,000 | 0.245 | 6,092,500 | 0.242 |
| 12/09/2025 | 0.239 | 62.750 | 9,870,000 | 57.351 | 4,912,500 | 0.239 | 4,925,000 | 0.241 |
| 11/09/2025 | 0.248 | 63.350 | 29,432,500 | 57.569 | 12,027,500 | 0.219 | 11,955,000 | 0.216 |
| 10/09/2025 | 0.209 | 60.350 | 23,355,000 | 56.952 | 10,155,000 | 0.202 | 8,255,000 | 0.198 |
| 09/09/2025 | 0.185 | 58.250 | 27,005,000 | 56.972 | 8,080,000 | 0.197 | 6,610,000 | 0.183 |
| 08/09/2025 | 0.184 | 58.150 | 52,542,500 | 56.855 | 22,550,000 | 0.180 | 24,392,500 | 0.179 |
| 05/09/2025 | 0.199 | 58.700 | 38,582,500 | 58.960 | 17,622,500 | 0.187 | 18,362,500 | 0.186 |
| 04/09/2025 | 0.166 | 56.000 | 19,682,500 | 57.946 | 8,977,500 | 0.172 | 10,030,000 | 0.174 |
| 03/09/2025 | 0.214 | 60.000 | 4,102,500 | 58.544 | 1,800,000 | 0.220 | 2,152,500 | 0.217 |
| 02/09/2025 | 0.224 | 60.700 | 79,550,000 | 59.085 | 39,555,000 | 0.215 | 39,975,000 | 0.215 |
| 01/09/2025 | 0.260 | 63.650 | 14,147,500 | 58.598 | 7,107,500 | 0.255 | 6,970,000 | 0.253 |
| 29/08/2025 | 0.223 | 60.700 | 39,525,000 | 58.181 | 19,435,000 | 0.224 | 19,385,000 | 0.224 |
| 28/08/2025 | 0.236 | 62.300 | 7,250,000 | 56.092 | 3,745,000 | 0.204 | 3,455,000 | 0.204 |
| 27/08/2025 | 0.161 | 56.250 | 33,200,000 | 54.689 | 16,602,500 | 0.194 | 16,597,500 | 0.194 |
| 26/08/2025 | 0.161 | 56.200 | 12,187,500 | 55.708 | 5,977,500 | 0.164 | 6,210,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |