18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.185 -0.007 (-3.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.192 | 212.000 | 86,944,000 | 70.304 | 43,276,000 | 0.190 | 43,494,000 | 0.190 |
| 18/09/2025 | 0.187 | 211.200 | 140,546,000 | 69.711 | 69,712,000 | 0.202 | 70,490,000 | 0.202 |
| 17/09/2025 | 0.215 | 217.800 | 108,294,000 | 70.359 | 53,784,000 | 0.202 | 54,170,000 | 0.203 |
| 16/09/2025 | 0.195 | 212.000 | 109,838,000 | 70.341 | 54,940,000 | 0.207 | 54,744,000 | 0.207 |
| 15/09/2025 | 0.185 | 208.600 | 76,270,000 | 70.428 | 38,002,000 | 0.185 | 38,198,000 | 0.185 |
| 12/09/2025 | 0.155 | 198.800 | 50,622,000 | 70.102 | 25,268,000 | 0.165 | 25,278,000 | 0.165 |
| 11/09/2025 | 0.144 | 194.000 | 24,304,000 | 70.559 | 12,096,000 | 0.140 | 12,158,000 | 0.140 |
| 10/09/2025 | 0.159 | 198.900 | 43,138,000 | 70.454 | 21,656,000 | 0.151 | 21,452,000 | 0.151 |
| 09/09/2025 | 0.122 | 184.900 | 15,092,000 | 70.865 | 7,578,000 | 0.106 | 7,514,000 | 0.106 |
| 08/09/2025 | 0.097 | 175.200 | 13,716,000 | 70.413 | 6,714,000 | 0.097 | 6,878,000 | 0.097 |
| 05/09/2025 | 0.103 | 176.700 | 5,744,000 | 70.499 | 2,852,000 | 0.100 | 2,892,000 | 0.100 |
| 04/09/2025 | 0.101 | 175.400 | 16,324,000 | 70.585 | 8,058,000 | 0.111 | 8,208,000 | 0.111 |
| 03/09/2025 | 0.102 | 175.300 | 6,164,000 | 70.712 | 3,260,000 | 0.106 | 2,904,000 | 0.107 |
| 02/09/2025 | 0.113 | 178.300 | 15,246,000 | 71.557 | 7,724,000 | 0.119 | 7,422,000 | 0.119 |
| 01/09/2025 | 0.126 | 184.100 | 8,518,000 | 70.932 | 4,112,000 | 0.125 | 4,406,000 | 0.124 |
| 29/08/2025 | 0.124 | 180.900 | 17,130,000 | 71.835 | 7,850,000 | 0.114 | 9,280,000 | 0.115 |
| 28/08/2025 | 0.104 | 172.600 | 5,054,000 | 71.857 | 2,686,000 | 0.110 | 2,368,000 | 0.110 |
| 27/08/2025 | 0.113 | 175.900 | 408,000 | 71.910 | 186,000 | 0.116 | 222,000 | 0.115 |
| 26/08/2025 | 0.126 | 180.100 | 650,000 | 72.849 | 312,000 | 0.127 | 338,000 | 0.126 |
| 25/08/2025 | 0.148 | 186.700 | 92,000 | 73.450 | 68,000 | 0.142 | 24,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |