18773 商湯麥銀六七購Ａ (认购证)
按盘价 
0.193 +0.012 (+6.630%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.181 | 1.680 | 6,080,000 | 89.124 | 3,040,000 | 0.185 | 3,040,000 | 0.186 |
| 12/08/2025 | 0.177 | 1.650 | 1,720,000 | 89.918 | 800,000 | 0.176 | 920,000 | 0.175 |
| 11/08/2025 | 0.168 | 1.630 | 1,028,000 | 89.171 | 548,000 | 0.165 | 480,000 | 0.166 |
| 08/08/2025 | 0.167 | 1.620 | 320,000 | 89.113 | 160,000 | 0.169 | 160,000 | 0.171 |
| 07/08/2025 | 0.174 | 1.640 | 2,160,000 | 89.208 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 06/08/2025 | 0.177 | 1.640 | 2,320,000 | 89.677 | 1,092,000 | 0.177 | 1,160,000 | 0.177 |
| 05/08/2025 | 0.172 | 1.610 | 1,560,000 | 90.252 | 780,000 | 0.171 | 780,000 | 0.172 |
| 04/08/2025 | 0.167 | 1.600 | 1,440,000 | 89.710 | 720,000 | 0.161 | 720,000 | 0.162 |
| 01/08/2025 | 0.163 | 1.560 | 760,000 | 90.742 | 380,000 | 0.171 | 380,000 | 0.174 |
| 31/07/2025 | 0.177 | 1.600 | 3,200,000 | 91.064 | 1,600,000 | 0.178 | 1,600,000 | 0.179 |
| 30/07/2025 | 0.175 | 1.590 | 680,000 | 91.108 | 340,000 | 0.180 | 340,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |