18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.035 -0.001 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.036 | 72.950 | 355,000 | 58.204 | 302,500 | 0.034 | 52,500 | 0.036 |
| 14/11/2025 | 0.035 | 73.500 | 240,000 | 57.871 | 105,000 | 0.032 | 135,000 | 0.033 |
| 13/11/2025 | 0.035 | 75.600 | 837,500 | 59.511 | 737,500 | 0.036 | 100,000 | 0.036 |
| 12/11/2025 | 0.037 | 73.250 | 152,500 | 58.473 | 40,000 | 0.039 | 112,500 | 0.037 |
| 11/11/2025 | 0.037 | 72.650 | 0 | 57.930 | ||||
| 10/11/2025 | 0.036 | 74.700 | 1,700,000 | 59.058 | 1,700,000 | 0.038 | ||
| 07/11/2025 | 0.035 | 75.450 | 130,000 | 58.868 | 80,000 | 0.035 | 50,000 | 0.033 |
| 06/11/2025 | 0.034 | 76.950 | 272,500 | 59.442 | 20,000 | 0.034 | 252,500 | 0.035 |
| 05/11/2025 | 0.039 | 71.700 | 775,000 | 57.513 | 560,000 | 0.040 | 115,000 | 0.041 |
| 04/11/2025 | 0.038 | 71.850 | 540,000 | 57.153 | 260,000 | 0.038 | 280,000 | 0.037 |
| 03/11/2025 | 0.042 | 72.850 | 45,000 | 59.827 | 35,000 | 0.044 | 10,000 | 0.044 |
| 31/10/2025 | 0.042 | 75.000 | 2,500 | 61.339 | 2,500 | 0.044 | ||
| 30/10/2025 | 0.041 | 79.200 | 50,000 | 64.058 | 50,000 | 0.041 | ||
| 28/10/2025 | 0.040 | 80.100 | 5,000 | 64.089 | 5,000 | 0.039 | ||
| 27/10/2025 | 0.037 | 82.800 | 702,500 | 64.419 | 552,500 | 0.037 | 150,000 | 0.037 |
| 24/10/2025 | 0.035 | 80.000 | 210,000 | 61.120 | 202,500 | 0.035 | 7,500 | 0.037 |
| 23/10/2025 | 0.039 | 74.050 | 0 | 58.444 | ||||
| 22/10/2025 | 0.038 | 74.850 | 700,000 | 58.521 | 700,000 | 0.038 | ||
| 21/10/2025 | 0.040 | 74.050 | 0 | 58.692 | ||||
| 20/10/2025 | 0.040 | 71.800 | 0 | 56.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |