18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.037 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.037 | 73.350 | 6,805,000 | 54.150 | 2,800,000 | 0.038 | 3,850,000 | 0.038 |
| 19/09/2025 | 0.042 | 69.750 | 10,665,000 | 53.209 | 5,920,000 | 0.041 | 4,360,000 | 0.042 |
| 18/09/2025 | 0.042 | 69.500 | 175,167,500 | 52.922 | 79,382,500 | 0.040 | 90,877,500 | 0.040 |
| 17/09/2025 | 0.048 | 67.700 | 75,232,500 | 53.762 | 36,287,500 | 0.051 | 38,562,500 | 0.051 |
| 16/09/2025 | 0.057 | 63.200 | 1,300,000 | 52.734 | 625,000 | 0.057 | 675,000 | 0.056 |
| 15/09/2025 | 0.057 | 63.000 | 41,495,000 | 52.457 | 20,300,000 | 0.056 | 21,195,000 | 0.056 |
| 12/09/2025 | 0.057 | 62.750 | 5,505,000 | 51.988 | 2,752,500 | 0.057 | 2,752,500 | 0.056 |
| 11/09/2025 | 0.056 | 63.350 | 2,400,000 | 52.161 | 675,000 | 0.057 | 1,725,000 | 0.059 |
| 10/09/2025 | 0.062 | 60.350 | 3,100,000 | 51.099 | 1,550,000 | 0.066 | 1,550,000 | 0.066 |
| 09/09/2025 | 0.068 | 58.250 | 1,030,000 | 50.715 | 500,000 | 0.068 | 530,000 | 0.066 |
| 08/09/2025 | 0.069 | 58.150 | 2,710,000 | 50.874 | 1,360,000 | 0.071 | 1,350,000 | 0.072 |
| 05/09/2025 | 0.066 | 58.700 | 1,905,000 | 50.290 | 765,000 | 0.072 | 1,040,000 | 0.071 |
| 04/09/2025 | 0.075 | 56.000 | 38,445,000 | 49.981 | 19,332,500 | 0.073 | 17,975,000 | 0.072 |
| 03/09/2025 | 0.065 | 60.000 | 49,755,000 | 51.295 | 25,480,000 | 0.062 | 24,225,000 | 0.062 |
| 02/09/2025 | 0.062 | 60.700 | 68,025,000 | 50.682 | 33,555,000 | 0.063 | 33,655,000 | 0.063 |
| 01/09/2025 | 0.058 | 63.650 | 140,740,000 | 52.256 | 68,985,000 | 0.058 | 69,680,000 | 0.058 |
| 29/08/2025 | 0.064 | 60.700 | 505,000 | 51.122 | 125,000 | 0.064 | 380,000 | 0.064 |
| 28/08/2025 | 0.061 | 62.300 | 8,492,500 | 51.696 | 3,720,000 | 0.065 | 4,742,500 | 0.065 |
| 27/08/2025 | 0.074 | 56.250 | 40,085,000 | 49.175 | 20,007,500 | 0.067 | 19,952,500 | 0.067 |
| 26/08/2025 | 0.075 | 56.200 | 2,380,000 | 48.102 | 1,180,000 | 0.073 | 1,100,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |