18775 中芯法興六八沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01068.0000161.409
04/08/20260.01065.3000146.203
03/08/20260.01062.2000129.981
31/07/20260.01063.2500123.030
30/07/20260.01062.0000115.635
29/07/20260.01067.2000129.522
28/07/20260.01069.1000132.041
27/07/20260.01070.6500133.373
24/07/20260.01071.3500127.239
23/07/20260.01070.7500123.405
22/07/20260.01072.9000126.293
21/07/20260.01075.5000129.891
20/07/20260.01069.7500114.744
17/07/20260.01067.7000104.674
16/07/20260.01075.2000119.422
15/07/20260.01076.3000119.881
14/07/20260.01078.3500122.056
13/07/20260.01078.3500120.406
10/07/20260.01079.6500118.095
09/07/20260.01083.5500123.062
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 15:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。