18778 中信摩通六四購Ａ (认购证)
按盘价 
0.124 -0.007 (-5.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.131 | 12.340 | 0 | 49.726 | ||||
| 11/09/2025 | 0.131 | 12.330 | 60,000 | 49.692 | 30,000 | 0.128 | 30,000 | 0.133 |
| 10/09/2025 | 0.120 | 12.120 | 24,145,000 | 49.612 | 12,115,000 | 0.114 | 12,030,000 | 0.114 |
| 09/09/2025 | 0.112 | 11.950 | 275,000 | 49.611 | 200,000 | 0.114 | 75,000 | 0.114 |
| 08/09/2025 | 0.118 | 12.080 | 1,585,000 | 49.390 | 790,000 | 0.107 | 795,000 | 0.115 |
| 05/09/2025 | 0.086 | 11.310 | 15,000 | 49.759 | 15,000 | 0.086 | ||
| 04/09/2025 | 0.078 | 11.040 | 170,000 | 50.251 | 155,000 | 0.074 | 15,000 | 0.074 |
| 03/09/2025 | 0.080 | 11.060 | 50,000 | 50.389 | 50,000 | 0.083 | ||
| 02/09/2025 | 0.083 | 11.140 | 765,000 | 50.368 | 305,000 | 0.085 | 410,000 | 0.086 |
| 01/09/2025 | 0.089 | 11.280 | 1,555,000 | 50.283 | 685,000 | 0.087 | 650,000 | 0.087 |
| 29/08/2025 | 0.084 | 11.120 | 1,630,000 | 50.181 | 740,000 | 0.090 | 890,000 | 0.089 |
| 28/08/2025 | 0.104 | 11.360 | 1,125,000 | 51.893 | 545,000 | 0.101 | 580,000 | 0.099 |
| 27/08/2025 | 0.098 | 11.230 | 720,000 | 51.767 | 360,000 | 0.109 | 360,000 | 0.109 |
| 26/08/2025 | 0.107 | 11.440 | 795,000 | 52.186 | 385,000 | 0.117 | 410,000 | 0.119 |
| 25/08/2025 | 0.118 | 11.670 | 1,000,000 | 52.036 | 425,000 | 0.126 | 575,000 | 0.125 |
| 22/08/2025 | 0.116 | 11.580 | 1,750,000 | 52.124 | 875,000 | 0.117 | 875,000 | 0.117 |
| 21/08/2025 | 0.116 | 11.540 | 5,080,000 | 52.354 | 140,000 | 0.117 | 4,940,000 | 0.115 |
| 20/08/2025 | 0.119 | 11.560 | 740,000 | 52.585 | 370,000 | 0.115 | 370,000 | 0.113 |
| 19/08/2025 | 0.114 | 11.440 | 0 | 52.636 | ||||
| 18/08/2025 | 0.127 | 11.660 | 1,470,000 | 52.844 | 735,000 | 0.130 | 735,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |