18781 中壽摩通六三購Ａ (认购证)
按盘价 
0.255 +0.006 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.249 | 28.400 | 750,000 | 37.595 | 300,000 | 0.266 | 410,000 | 0.258 |
| 22/12/2025 | 0.260 | 28.480 | 1,590,000 | 38.482 | 500,000 | 0.257 | 640,000 | 0.249 |
| 19/12/2025 | 0.275 | 28.800 | 1,680,000 | 37.152 | 1,040,000 | 0.271 | 260,000 | 0.271 |
| 18/12/2025 | 0.270 | 28.460 | 1,970,000 | 39.557 | 1,250,000 | 0.266 | 320,000 | 0.273 |
| 17/12/2025 | 0.275 | 28.560 | 4,190,000 | 39.199 | 1,970,000 | 0.255 | 990,000 | 0.235 |
| 16/12/2025 | 0.205 | 27.380 | 2,850,000 | 38.163 | 190,000 | 0.232 | 2,190,000 | 0.228 |
| 15/12/2025 | 0.280 | 28.560 | 4,890,000 | 39.596 | 3,660,000 | 0.296 | 460,000 | 0.274 |
| 12/12/2025 | 0.255 | 28.300 | 8,030,000 | 37.381 | 3,550,000 | 0.234 | 2,200,000 | 0.225 |
| 11/12/2025 | 0.185 | 26.820 | 2,770,000 | 38.506 | 1,180,000 | 0.191 | 780,000 | 0.202 |
| 10/12/2025 | 0.199 | 27.140 | 2,530,000 | 38.053 | 390,000 | 0.195 | 1,600,000 | 0.194 |
| 09/12/2025 | 0.193 | 26.900 | 3,510,000 | 38.916 | 840,000 | 0.235 | 1,730,000 | 0.202 |
| 08/12/2025 | 0.250 | 28.060 | 2,350,000 | 38.147 | 1,290,000 | 0.255 | 140,000 | 0.275 |
| 05/12/2025 | 0.265 | 28.220 | 7,390,000 | 38.558 | 2,720,000 | 0.226 | 920,000 | 0.205 |
| 04/12/2025 | 0.183 | 26.760 | 6,530,000 | 37.466 | 740,000 | 0.181 | 4,710,000 | 0.180 |
| 03/12/2025 | 0.173 | 26.320 | 2,910,000 | 39.003 | 1,830,000 | 0.185 | 630,000 | 0.179 |
| 02/12/2025 | 0.222 | 27.300 | 2,460,000 | 38.997 | 980,000 | 0.229 | 820,000 | 0.220 |
| 01/12/2025 | 0.213 | 27.120 | 600,000 | 38.846 | 200,000 | 0.221 | 310,000 | 0.205 |
| 28/11/2025 | 0.207 | 26.860 | 670,000 | 39.433 | 230,000 | 0.214 | 440,000 | 0.212 |
| 27/11/2025 | 0.232 | 27.320 | 3,620,000 | 39.546 | 990,000 | 0.232 | 1,640,000 | 0.223 |
| 26/11/2025 | 0.206 | 26.740 | 1,660,000 | 39.864 | 520,000 | 0.209 | 960,000 | 0.212 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |