18782 恒指摩通六一沽Ａ (认沽证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.075 | 26,544.850 | 2,413,530,000 | 23.091 | 1,202,760,000 | 0.067 | 1,179,280,000 | 0.066 |
| 17/09/2025 | 0.068 | 26,908.390 | 2,819,530,000 | 23.592 | 1,377,140,000 | 0.073 | 1,410,040,000 | 0.073 |
| 16/09/2025 | 0.078 | 26,438.510 | 2,799,700,000 | 22.759 | 1,394,280,000 | 0.077 | 1,399,090,000 | 0.077 |
| 15/09/2025 | 0.079 | 26,446.560 | 1,751,160,000 | 22.872 | 874,920,000 | 0.078 | 875,100,000 | 0.078 |
| 12/09/2025 | 0.085 | 26,388.160 | 8,420,000 | 23.251 | 2,710,000 | 0.085 | 5,690,000 | 0.085 |
| 11/09/2025 | 0.093 | 26,086.320 | 6,960,000 | 22.796 | 5,760,000 | 0.096 | 1,170,000 | 0.094 |
| 10/09/2025 | 0.089 | 26,200.260 | 8,930,000 | 22.706 | 2,630,000 | 0.090 | 5,590,000 | 0.090 |
| 09/09/2025 | 0.098 | 25,938.130 | 13,680,000 | 22.517 | 2,860,000 | 0.102 | 10,320,000 | 0.101 |
| 08/09/2025 | 0.112 | 25,633.910 | 1,070,000 | 22.705 | 250,000 | 0.113 | 820,000 | 0.114 |
| 05/09/2025 | 0.122 | 25,417.980 | 5,300,000 | 22.534 | 260,000 | 0.128 | 5,040,000 | 0.129 |
| 04/09/2025 | 0.140 | 25,058.510 | 3,460,000 | 22.665 | 2,030,000 | 0.133 | 1,330,000 | 0.134 |
| 03/09/2025 | 0.129 | 25,343.430 | 6,480,000 | 22.934 | 4,000,000 | 0.119 | 2,450,000 | 0.112 |
| 02/09/2025 | 0.122 | 25,496.550 | 3,560,000 | 22.615 | 1,960,000 | 0.122 | 1,600,000 | 0.115 |
| 01/09/2025 | 0.120 | 25,617.420 | 4,460,000 | 22.945 | 1,530,000 | 0.121 | 2,930,000 | 0.122 |
| 29/08/2025 | 0.140 | 25,077.620 | 9,650,000 | 22.075 | 3,450,000 | 0.138 | 6,200,000 | 0.137 |
| 28/08/2025 | 0.145 | 24,998.820 | 6,260,000 | 22.174 | 3,850,000 | 0.147 | 2,410,000 | 0.149 |
| 27/08/2025 | 0.138 | 25,201.760 | 2,740,000 | 22.514 | 1,960,000 | 0.131 | 730,000 | 0.132 |
| 26/08/2025 | 0.126 | 25,524.920 | 5,750,000 | 21.832 | 3,050,000 | 0.120 | 2,390,000 | 0.119 |
| 25/08/2025 | 0.118 | 25,829.910 | 12,980,000 | 22.429 | 5,540,000 | 0.119 | 7,120,000 | 0.117 |
| 22/08/2025 | 0.138 | 25,339.140 | 3,890,000 | 21.923 | 640,000 | 0.141 | 3,020,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |