18786 信藥摩利六五購Ａ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.042 | 80.700 | 1,700,000 | 65.828 | 300,000 | 0.050 | 1,400,000 | 0.045 |
| 22/12/2025 | 0.046 | 81.800 | 1,615,000 | 66.310 | 720,000 | 0.049 | 895,000 | 0.048 |
| 19/12/2025 | 0.053 | 83.250 | 1,490,000 | 67.342 | 1,070,000 | 0.055 | 420,000 | 0.050 |
| 18/12/2025 | 0.049 | 81.550 | 220,000 | 67.513 | 110,000 | 0.045 | 110,000 | 0.046 |
| 17/12/2025 | 0.048 | 80.750 | 330,000 | 67.942 | 15,000 | 0.048 | 315,000 | 0.046 |
| 16/12/2025 | 0.048 | 80.950 | 10,000 | 67.405 | 10,000 | 0.048 | ||
| 15/12/2025 | 0.054 | 81.750 | 215,000 | 69.274 | 35,000 | 0.052 | 180,000 | 0.054 |
| 12/12/2025 | 0.065 | 85.200 | 20,000 | 68.941 | 10,000 | 0.067 | 10,000 | 0.064 |
| 11/12/2025 | 0.060 | 83.650 | 500,000 | 68.632 | 150,000 | 0.060 | 350,000 | 0.060 |
| 10/12/2025 | 0.061 | 83.500 | 50,000 | 69.154 | 50,000 | 0.061 | ||
| 09/12/2025 | 0.063 | 84.400 | 60,000 | 68.623 | 60,000 | 0.062 | ||
| 08/12/2025 | 0.068 | 85.600 | 140,000 | 68.986 | 5,000 | 0.070 | 135,000 | 0.071 |
| 05/12/2025 | 0.092 | 92.000 | 0 | 68.943 | ||||
| 04/12/2025 | 0.101 | 93.550 | 0 | 69.915 | ||||
| 03/12/2025 | 0.094 | 91.800 | 0 | 69.671 | ||||
| 02/12/2025 | 0.105 | 93.850 | 0 | 70.486 | ||||
| 01/12/2025 | 0.108 | 94.800 | 0 | 69.920 | ||||
| 28/11/2025 | 0.107 | 94.100 | 265,000 | 70.048 | 265,000 | 0.108 | ||
| 27/11/2025 | 0.118 | 96.200 | 50,000 | 70.646 | 50,000 | 0.126 | ||
| 26/11/2025 | 0.110 | 94.900 | 0 | 69.521 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |