18788 比迪國君六一購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.033 | 113.500 | 0 | 49.760 | ||||
| 18/09/2025 | 0.033 | 112.800 | 300,000 | 50.181 | 225,000 | 0.033 | ||
| 17/09/2025 | 0.037 | 112.800 | 275,000 | 51.489 | 225,000 | 0.036 | ||
| 16/09/2025 | 0.030 | 109.900 | 900,000 | 51.200 | 750,000 | 0.028 | ||
| 15/09/2025 | 0.027 | 108.100 | 975,000 | 51.292 | 225,000 | 0.026 | 750,000 | 0.022 |
| 12/09/2025 | 0.022 | 104.500 | 650,000 | 51.433 | 650,000 | 0.022 | ||
| 11/09/2025 | 0.024 | 105.200 | 50,000 | 51.622 | 50,000 | 0.025 | ||
| 10/09/2025 | 0.024 | 105.600 | 800,000 | 51.071 | 175,000 | 0.027 | 625,000 | 0.024 |
| 09/09/2025 | 0.025 | 105.900 | 350,000 | 51.091 | 175,000 | 0.026 | 175,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 275,000 | 51.155 | 50,000 | 0.024 | 225,000 | 0.025 |
| 05/09/2025 | 105.600 | 0 | ||||||
| 04/09/2025 | 104.500 | 0 | ||||||
| 03/09/2025 | 108.000 | 0 | ||||||
| 02/09/2025 | 110.800 | 0 | ||||||
| 01/09/2025 | 108.400 | 0 | ||||||
| 29/08/2025 | 114.400 | 0 | ||||||
| 28/08/2025 | 112.000 | 0 | ||||||
| 27/08/2025 | 115.100 | 0 | ||||||
| 26/08/2025 | 117.600 | 0 | ||||||
| 25/08/2025 | 115.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |