18789 騰訊國君六一購Ｄ (认购证)
实時 按盘价 升0.229 +0.003 (+1.327%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.226642.000033.228
17/09/20250.290661.500032.955
16/09/20250.237645.000033.130
15/09/20250.236643.500033.267
12/09/20250.240643.500033.145
11/09/20250.201629.500033.244
10/09/20250.218633.500033.523
09/09/20250.196627.000033.138
08/09/20250.175617.500033.353
05/09/20250.155605.500033.748
04/09/20250.127592.500033.641
03/09/20250.139598.500033.463
02/09/20250.146600.500033.702
01/09/20250.158605.000033.729
29/08/20250.146596.500033.993
28/08/20250.141594.000033.908
27/08/20250.147599.000033.348
26/08/20250.179609.500034.429
25/08/20250.186614.500033.860
22/08/20250.158600.000034.099
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。