18790 平安國君五乙購Ａ (认购证)
按盘价 
0.036 +0.012 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.024 | 53.000 | 10,000 | 40.086 | 10,000 | 0.024 | ||
| 13/10/2025 | 0.024 | 52.450 | 0 | 41.021 | ||||
| 10/10/2025 | 0.036 | 53.900 | 60,000 | 40.424 | 60,000 | 0.036 | ||
| 09/10/2025 | 0.032 | 53.500 | 1,015,000 | 39.951 | 955,000 | 0.030 | ||
| 08/10/2025 | 0.030 | 52.750 | 0 | 40.777 | ||||
| 06/10/2025 | 0.036 | 53.250 | 0 | 40.771 | ||||
| 03/10/2025 | 0.036 | 52.950 | 45,000 | 40.612 | 45,000 | 0.036 | ||
| 02/10/2025 | 0.041 | 53.200 | 0 | 41.037 | ||||
| 30/09/2025 | 0.043 | 53.050 | 0 | 41.296 | ||||
| 29/09/2025 | 0.048 | 53.500 | 300,000 | 41.138 | 300,000 | 0.048 | ||
| 26/09/2025 | 0.037 | 52.400 | 10,000 | 40.243 | ||||
| 25/09/2025 | 0.037 | 52.250 | 475,000 | 40.321 | 475,000 | 0.037 | ||
| 24/09/2025 | 0.043 | 52.400 | 565,000 | 41.201 | 50,000 | 0.040 | 515,000 | 0.042 |
| 23/09/2025 | 0.040 | 52.300 | 1,185,000 | 40.531 | 180,000 | 0.040 | 1,005,000 | 0.041 |
| 22/09/2025 | 0.048 | 52.950 | 31,160,000 | 40.681 | 15,590,000 | 0.055 | 15,540,000 | 0.055 |
| 19/09/2025 | 0.060 | 53.950 | 62,275,000 | 40.124 | 30,035,000 | 0.058 | 32,240,000 | 0.059 |
| 18/09/2025 | 0.063 | 54.250 | 32,145,000 | 39.764 | 15,050,000 | 0.078 | 17,045,000 | 0.077 |
| 17/09/2025 | 0.087 | 55.750 | 61,690,000 | 39.936 | 30,575,000 | 0.081 | 30,530,000 | 0.081 |
| 16/09/2025 | 0.080 | 55.050 | 91,790,000 | 40.333 | 45,000,000 | 0.089 | 46,790,000 | 0.089 |
| 15/09/2025 | 0.099 | 56.300 | 61,310,000 | 39.924 | 30,125,000 | 0.107 | 31,185,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |