18790 平安國君五乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.015 | 57.400 | 0 | 55.063 | ||||
| 01/12/2025 | 0.015 | 57.000 | 0 | 55.046 | ||||
| 28/11/2025 | 0.015 | 56.700 | 0 | 52.000 | ||||
| 27/11/2025 | 0.015 | 57.250 | 0 | 48.858 | ||||
| 26/11/2025 | 0.015 | 57.350 | 0 | 47.427 | ||||
| 25/11/2025 | 0.015 | 57.550 | 0 | 45.707 | ||||
| 24/11/2025 | 0.015 | 56.550 | 0 | 48.064 | ||||
| 21/11/2025 | 0.015 | 56.900 | 0 | 44.281 | ||||
| 20/11/2025 | 0.015 | 58.250 | 0 | 39.386 | ||||
| 19/11/2025 | 0.016 | 58.200 | 0 | 39.377 | ||||
| 18/11/2025 | 0.017 | 58.200 | 0 | 39.199 | ||||
| 17/11/2025 | 0.026 | 59.550 | 0 | 38.156 | ||||
| 14/11/2025 | 0.036 | 59.950 | 0 | 38.322 | ||||
| 13/11/2025 | 0.042 | 60.950 | 0 | 36.215 | ||||
| 12/11/2025 | 0.042 | 60.300 | 900,000 | 37.753 | 900,000 | 0.043 | ||
| 11/11/2025 | 0.031 | 59.400 | 0 | 36.919 | ||||
| 10/11/2025 | 0.031 | 59.200 | 80,000 | 37.011 | 80,000 | 0.029 | ||
| 07/11/2025 | 0.030 | 57.950 | 0 | 38.837 | ||||
| 06/11/2025 | 0.030 | 58.000 | 130,000 | 38.230 | 130,000 | 0.022 | ||
| 05/11/2025 | 0.020 | 56.250 | 0 | 38.946 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |