18797 友邦信證六一沽Ａ (认沽证)
按盘价 
0.161 +0.025 (+18.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.136 | 73.200 | 620,000 | 30.944 | 240,000 | 0.141 | 380,000 | 0.142 |
| 17/09/2025 | 0.116 | 74.500 | 136,000 | 30.893 | 74,000 | 0.125 | 62,000 | 0.121 |
| 16/09/2025 | 0.129 | 74.150 | 6,684,000 | 31.439 | 3,342,000 | 0.119 | 3,342,000 | 0.118 |
| 15/09/2025 | 0.117 | 75.100 | 2,100,000 | 31.551 | 976,000 | 0.117 | 1,050,000 | 0.112 |
| 12/09/2025 | 0.110 | 75.800 | 632,000 | 31.503 | 330,000 | 0.110 | 302,000 | 0.113 |
| 11/09/2025 | 0.115 | 75.350 | 2,000 | 31.284 | 2,000 | 0.113 | ||
| 10/09/2025 | 0.111 | 76.100 | 1,720,000 | 31.789 | 790,000 | 0.116 | 920,000 | 0.117 |
| 09/09/2025 | 0.131 | 74.900 | 1,660,000 | 31.947 | 820,000 | 0.136 | 840,000 | 0.131 |
| 08/09/2025 | 0.166 | 73.000 | 1,210,000 | 32.083 | 600,000 | 0.166 | 610,000 | 0.164 |
| 05/09/2025 | 0.194 | 71.650 | 10,000 | 31.069 | 10,000 | 0.199 | ||
| 04/09/2025 | 0.197 | 71.510 | 0 | 31.768 | ||||
| 03/09/2025 | 0.191 | 71.810 | 10,000 | 31.701 | 10,000 | 0.180 | ||
| 02/09/2025 | 0.185 | 72.210 | 0 | 31.615 | ||||
| 01/09/2025 | 0.164 | 73.610 | 12,000 | 31.978 | 12,000 | 0.167 | ||
| 29/08/2025 | 0.174 | 72.910 | 2,000 | 31.454 | 2,000 | 0.180 | ||
| 28/08/2025 | 0.195 | 72.010 | 2,000 | 31.583 | 2,000 | 0.217 | ||
| 27/08/2025 | 0.204 | 71.910 | 6,000,000 | 31.995 | 3,000,000 | 0.190 | 3,000,000 | 0.188 |
| 26/08/2025 | 0.178 | 72.960 | 0 | 30.847 | ||||
| 25/08/2025 | 0.166 | 74.110 | 1,520,000 | 31.493 | 750,000 | 0.164 | 770,000 | 0.169 |
| 22/08/2025 | 0.206 | 72.360 | 900,000 | 31.621 | 450,000 | 0.206 | 450,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |