18800 平安麥銀六一沽Ａ (认沽证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.097 | 54.750 | 50,000 | 43.221 | 25,000 | 0.096 | 25,000 | 0.092 |
| 14/10/2025 | 0.110 | 53.000 | 100,000 | 41.140 | 50,000 | 0.101 | 50,000 | 0.101 |
| 13/10/2025 | 0.112 | 52.450 | 30,000 | 39.984 | 25,000 | 0.124 | 5,000 | 0.120 |
| 10/10/2025 | 0.082 | 53.900 | 3,050,000 | 38.218 | 1,525,000 | 0.084 | 1,525,000 | 0.084 |
| 09/10/2025 | 0.089 | 53.500 | 920,000 | 38.308 | 460,000 | 0.099 | 460,000 | 0.098 |
| 08/10/2025 | 0.092 | 52.750 | 1,870,000 | 36.995 | 935,000 | 0.095 | 935,000 | 0.095 |
| 06/10/2025 | 0.088 | 53.250 | 750,000 | 37.144 | 375,000 | 0.090 | 375,000 | 0.090 |
| 03/10/2025 | 0.095 | 52.950 | 770,000 | 37.093 | 385,000 | 0.096 | 385,000 | 0.095 |
| 02/10/2025 | 0.094 | 53.200 | 240,000 | 37.331 | 120,000 | 0.096 | 120,000 | 0.095 |
| 30/09/2025 | 0.099 | 53.050 | 20,000 | 37.472 | 20,000 | 0.099 | ||
| 29/09/2025 | 53.500 | 0 | ||||||
| 26/09/2025 | 52.400 | 0 | ||||||
| 25/09/2025 | 52.250 | 0 | ||||||
| 24/09/2025 | 52.400 | 0 | ||||||
| 23/09/2025 | 52.300 | 0 | ||||||
| 22/09/2025 | 52.950 | 0 | ||||||
| 19/09/2025 | 53.950 | 0 | ||||||
| 18/09/2025 | 54.250 | 0 | ||||||
| 17/09/2025 | 55.750 | 0 | ||||||
| 16/09/2025 | 55.050 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |