18800 平安麥銀六一沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.01569.5500120.137
14/01/20260.01568.7000113.870
13/01/20260.01570.0000114.141
12/01/20260.01568.5000106.845
09/01/20260.01570.0000102.747
08/01/20260.01570.2000100.882
07/01/20260.01571.1000100.790
06/01/20260.01572.0000100.700
05/01/20260.01568.600090.967
02/01/20260.01566.800081.925
31/12/20250.01565.150075.434
30/12/20250.01565.950076.029
29/12/20250.01566.400075.824
24/12/20250.01566.200070.161
23/12/20250.01565.950068.756
22/12/20250.01565.250066.479
19/12/20250.01565.450064.477
18/12/20250.01565.200063.253
17/12/20250.01565.050062.255
16/12/20250.01563.900059.381
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。