18802 友邦麥銀六二沽Ａ (认沽证)
按盘价 
0.085 +0.009 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.076 | 73.200 | 312,000 | 37.178 | 156,000 | 0.076 | 156,000 | 0.075 |
| 17/09/2025 | 0.076 | 74.500 | 1,360,000 | 38.618 | 680,000 | 0.078 | 680,000 | 0.077 |
| 16/09/2025 | 0.079 | 74.150 | 1,244,000 | 38.430 | 622,000 | 0.075 | 622,000 | 0.074 |
| 15/09/2025 | 0.076 | 75.100 | 152,000 | 39.005 | 76,000 | 0.074 | 76,000 | 0.074 |
| 12/09/2025 | 0.077 | 75.800 | 502,000 | 39.559 | 270,000 | 0.079 | 232,000 | 0.078 |
| 11/09/2025 | 0.079 | 75.350 | 1,126,000 | 39.194 | 544,000 | 0.077 | 582,000 | 0.076 |
| 10/09/2025 | 0.074 | 76.100 | 1,036,000 | 39.217 | 518,000 | 0.077 | 518,000 | 0.077 |
| 09/09/2025 | 0.077 | 74.900 | 1,070,000 | 38.152 | 360,000 | 0.077 | 710,000 | 0.077 |
| 08/09/2025 | 0.086 | 73.000 | 2,134,000 | 36.973 | 892,000 | 0.089 | 1,242,000 | 0.089 |
| 05/09/2025 | 0.096 | 71.650 | 100,000 | 35.549 | 50,000 | 0.096 | 50,000 | 0.099 |
| 04/09/2025 | 0.100 | 71.510 | 0 | 36.346 | ||||
| 03/09/2025 | 0.098 | 71.810 | 300,000 | 36.384 | 300,000 | 0.096 | ||
| 02/09/2025 | 0.097 | 72.210 | 112,000 | 36.523 | 112,000 | 0.097 | ||
| 01/09/2025 | 0.092 | 73.610 | 2,080,000 | 37.509 | 984,000 | 0.093 | 1,096,000 | 0.094 |
| 29/08/2025 | 0.095 | 72.910 | 0 | 36.700 | ||||
| 28/08/2025 | 0.097 | 72.010 | 0 | 35.736 | ||||
| 27/08/2025 | 0.105 | 71.910 | 0 | 36.403 | ||||
| 26/08/2025 | 0.100 | 72.960 | 708,000 | 36.420 | 354,000 | 0.100 | 354,000 | 0.105 |
| 25/08/2025 | 0.100 | 74.110 | 3,084,000 | 37.662 | 1,392,000 | 0.100 | 1,692,000 | 0.100 |
| 22/08/2025 | 0.108 | 72.360 | 2,008,000 | 36.143 | 1,004,000 | 0.108 | 1,004,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |