18807 中壽瑞銀六五沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 31.140 | 0 | 52.917 | ||||
| 07/01/2026 | 0.013 | 31.820 | 0 | 54.306 | ||||
| 06/01/2026 | 0.013 | 31.100 | 0 | 52.401 | ||||
| 05/01/2026 | 0.015 | 29.820 | 0 | 50.539 | ||||
| 02/01/2026 | 0.017 | 28.840 | 0 | 48.752 | ||||
| 31/12/2025 | 0.023 | 27.380 | 0 | 47.620 | ||||
| 30/12/2025 | 0.021 | 27.940 | 0 | 48.089 | ||||
| 29/12/2025 | 0.020 | 28.120 | 0 | 47.890 | ||||
| 24/12/2025 | 0.020 | 28.440 | 0 | 47.957 | ||||
| 23/12/2025 | 0.020 | 28.400 | 0 | 47.729 | ||||
| 22/12/2025 | 0.020 | 28.480 | 0 | 47.788 | ||||
| 19/12/2025 | 0.020 | 28.800 | 0 | 48.166 | ||||
| 18/12/2025 | 0.020 | 28.460 | 0 | 47.122 | ||||
| 17/12/2025 | 0.020 | 28.560 | 0 | 47.235 | ||||
| 16/12/2025 | 0.025 | 27.380 | 0 | 46.352 | ||||
| 15/12/2025 | 0.023 | 28.560 | 0 | 48.497 | ||||
| 12/12/2025 | 0.023 | 28.300 | 0 | 47.363 | ||||
| 11/12/2025 | 0.028 | 26.820 | 0 | 45.340 | ||||
| 10/12/2025 | 0.028 | 27.140 | 0 | 46.138 | ||||
| 09/12/2025 | 0.028 | 26.900 | 0 | 45.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |