18808 港交瑞銀六一沽Ａ (认沽证)
按盘价 
0.058 -0.002 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.060 | 444.000 | 100,000 | 32.738 | 50,000 | 0.054 | 50,000 | 0.054 |
| 17/09/2025 | 0.055 | 458.000 | 4,020,000 | 34.853 | 1,820,000 | 0.053 | 2,200,000 | 0.052 |
| 16/09/2025 | 0.056 | 451.800 | 60,000 | 33.487 | 50,000 | 0.054 | 10,000 | 0.055 |
| 15/09/2025 | 0.058 | 449.400 | 510,000 | 33.199 | 240,000 | 0.061 | 270,000 | 0.061 |
| 12/09/2025 | 0.061 | 448.400 | 360,000 | 33.160 | 180,000 | 0.055 | 180,000 | 0.055 |
| 11/09/2025 | 0.067 | 444.000 | 100,000 | 33.078 | 50,000 | 0.069 | 50,000 | 0.069 |
| 10/09/2025 | 0.066 | 444.600 | 350,000 | 32.931 | 200,000 | 0.062 | 100,000 | 0.064 |
| 09/09/2025 | 0.070 | 438.600 | 1,700,000 | 32.064 | 800,000 | 0.065 | 900,000 | 0.064 |
| 08/09/2025 | 0.070 | 436.200 | 1,100,000 | 31.374 | 550,000 | 0.073 | 550,000 | 0.073 |
| 05/09/2025 | 0.074 | 435.600 | 1,720,000 | 31.549 | 860,000 | 0.077 | 860,000 | 0.078 |
| 04/09/2025 | 0.081 | 432.200 | 3,540,000 | 31.686 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 03/09/2025 | 0.078 | 437.600 | 5,140,000 | 32.446 | 2,710,000 | 0.077 | 2,130,000 | 0.076 |
| 02/09/2025 | 0.072 | 443.600 | 8,630,000 | 31.263 | 4,150,000 | 0.070 | 4,480,000 | 0.071 |
| 01/09/2025 | 0.070 | 448.000 | 3,100,000 | 33.230 | 1,550,000 | 0.071 | 1,550,000 | 0.072 |
| 29/08/2025 | 0.074 | 445.000 | 8,840,000 | 32.877 | 4,270,000 | 0.072 | 4,570,000 | 0.071 |
| 28/08/2025 | 0.076 | 443.800 | 4,760,000 | 32.813 | 2,380,000 | 0.078 | 2,380,000 | 0.078 |
| 27/08/2025 | 0.078 | 441.600 | 2,940,000 | 32.513 | 1,540,000 | 0.074 | 1,400,000 | 0.073 |
| 26/08/2025 | 0.070 | 449.400 | 2,400,000 | 32.299 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 25/08/2025 | 0.068 | 456.800 | 21,160,000 | 33.452 | 10,390,000 | 0.067 | 10,670,000 | 0.067 |
| 22/08/2025 | 0.083 | 442.000 | 7,670,000 | 32.210 | 3,730,000 | 0.084 | 3,730,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |