18810 匯豐瑞銀六一沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.039 | 110.900 | 760,000 | 35.614 | 524,000 | 0.039 | 100,000 | 0.040 |
| 03/10/2025 | 0.042 | 109.900 | 1,360,000 | 34.888 | 1,180,000 | 0.044 | 180,000 | 0.047 |
| 02/10/2025 | 0.040 | 110.800 | 1,920,000 | 35.092 | 1,056,000 | 0.037 | 864,000 | 0.036 |
| 30/09/2025 | 0.043 | 109.400 | 0 | 34.235 | ||||
| 29/09/2025 | 0.043 | 108.800 | 484,000 | 33.611 | 484,000 | 0.042 | ||
| 26/09/2025 | 0.046 | 106.700 | 100,000 | 31.975 | 100,000 | 0.046 | ||
| 25/09/2025 | 0.045 | 107.100 | 496,000 | 32.018 | 496,000 | 0.045 | ||
| 24/09/2025 | 0.044 | 107.500 | 2,480,000 | 32.055 | 2,000,000 | 0.044 | 480,000 | 0.039 |
| 23/09/2025 | 0.041 | 108.600 | 0 | 32.229 | ||||
| 22/09/2025 | 0.047 | 107.200 | 2,452,000 | 31.942 | 1,704,000 | 0.046 | 748,000 | 0.042 |
| 19/09/2025 | 0.046 | 106.800 | 1,088,000 | 31.101 | 552,000 | 0.047 | 536,000 | 0.046 |
| 18/09/2025 | 0.045 | 107.200 | 2,248,000 | 31.149 | 1,024,000 | 0.045 | 1,224,000 | 0.042 |
| 17/09/2025 | 0.045 | 106.600 | 452,000 | 30.556 | 452,000 | 0.045 | ||
| 16/09/2025 | 0.045 | 107.200 | 608,000 | 30.867 | 56,000 | 0.045 | 552,000 | 0.046 |
| 15/09/2025 | 0.050 | 106.500 | 1,108,000 | 30.926 | 1,108,000 | 0.049 | ||
| 12/09/2025 | 0.049 | 106.300 | 4,540,000 | 30.288 | 668,000 | 0.048 | 3,872,000 | 0.047 |
| 11/09/2025 | 0.053 | 105.100 | 0 | 29.761 | ||||
| 10/09/2025 | 0.057 | 104.400 | 0 | 29.594 | ||||
| 09/09/2025 | 0.062 | 102.400 | 364,000 | 28.398 | 364,000 | 0.062 | ||
| 08/09/2025 | 0.066 | 101.700 | 60,000 | 28.143 | 60,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |