18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.032 | 129.900 | 7,300,000 | 42.225 | 5,440,000 | 0.035 | 1,780,000 | 0.038 |
| 06/03/2026 | 0.025 | 135.200 | 160,000 | 42.622 | 160,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 133.900 | 1,000,000 | 41.584 | 560,000 | 0.023 | ||
| 04/03/2026 | 0.028 | 130.800 | 5,480,000 | 40.532 | 2,260,000 | 0.029 | 2,000,000 | 0.031 |
| 03/03/2026 | 0.022 | 135.800 | 2,400,000 | 41.186 | 2,380,000 | 0.020 | ||
| 02/03/2026 | 0.018 | 139.700 | 4,240,000 | 41.465 | 1,100,000 | 0.015 | 400,000 | 0.018 |
| 27/02/2026 | 0.015 | 147.300 | 0 | 43.601 | ||||
| 26/02/2026 | 0.015 | 145.000 | 1,360,000 | 42.206 | 1,320,000 | 0.015 | ||
| 25/02/2026 | 0.017 | 142.700 | 7,340,000 | 42.343 | 1,020,000 | 0.021 | 5,260,000 | 0.021 |
| 24/02/2026 | 0.024 | 135.300 | 2,460,000 | 41.258 | 1,220,000 | 0.027 | 1,240,000 | 0.025 |
| 23/02/2026 | 0.024 | 135.900 | 1,600,000 | 41.500 | 680,000 | 0.024 | 920,000 | 0.024 |
| 20/02/2026 | 0.028 | 134.300 | 100,000 | 41.744 | 100,000 | 0.029 | ||
| 16/02/2026 | 0.029 | 134.200 | 1,220,000 | 41.537 | 1,220,000 | 0.029 | ||
| 13/02/2026 | 0.026 | 135.700 | 3,600,000 | 40.881 | 3,580,000 | 0.025 | ||
| 12/02/2026 | 0.022 | 139.500 | 400,000 | 41.280 | 400,000 | 0.022 | ||
| 11/02/2026 | 0.021 | 139.800 | 2,000,000 | 40.858 | 1,400,000 | 0.022 | 600,000 | 0.021 |
| 10/02/2026 | 0.023 | 140.300 | 1,500,000 | 41.922 | 80,000 | 0.021 | 1,420,000 | 0.022 |
| 09/02/2026 | 0.023 | 139.300 | 3,580,000 | 41.219 | 1,320,000 | 0.023 | 2,260,000 | 0.021 |
| 06/02/2026 | 0.026 | 134.800 | 5,460,000 | 39.446 | 4,480,000 | 0.026 | 840,000 | 0.026 |
| 05/02/2026 | 0.021 | 138.500 | 2,780,000 | 39.368 | 1,220,000 | 0.023 | 1,560,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |