18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.067 | 110.900 | 320,000 | 25.289 | 320,000 | 0.065 | ||
| 03/10/2025 | 0.070 | 109.900 | 0 | 24.914 | ||||
| 02/10/2025 | 0.068 | 110.800 | 300,000 | 25.246 | 300,000 | 0.068 | ||
| 30/09/2025 | 0.072 | 109.400 | 0 | 24.815 | ||||
| 29/09/2025 | 0.073 | 108.800 | 60,000 | 24.458 | 60,000 | 0.074 | ||
| 26/09/2025 | 0.080 | 106.700 | 320,000 | 23.733 | 320,000 | 0.080 | ||
| 25/09/2025 | 0.076 | 107.100 | 0 | 23.391 | ||||
| 24/09/2025 | 0.073 | 107.500 | 0 | 23.203 | ||||
| 23/09/2025 | 0.071 | 108.600 | 40,000 | 23.539 | 20,000 | 0.072 | 20,000 | 0.075 |
| 22/09/2025 | 0.082 | 107.200 | 2,120,000 | 24.149 | 2,060,000 | 0.080 | 60,000 | 0.083 |
| 19/09/2025 | 0.083 | 106.800 | 1,380,000 | 23.866 | 1,240,000 | 0.083 | 140,000 | 0.084 |
| 18/09/2025 | 0.081 | 107.200 | 4,080,000 | 23.861 | 1,360,000 | 0.082 | 2,720,000 | 0.081 |
| 17/09/2025 | 0.088 | 106.600 | 0 | 24.433 | ||||
| 16/09/2025 | 0.088 | 107.200 | 0 | 24.800 | ||||
| 15/09/2025 | 0.091 | 106.500 | 0 | 24.625 | ||||
| 12/09/2025 | 0.094 | 106.300 | 160,000 | 24.824 | 100,000 | 0.094 | 60,000 | 0.095 |
| 11/09/2025 | 0.101 | 105.100 | 0 | 24.777 | ||||
| 10/09/2025 | 0.110 | 104.400 | 0 | 25.458 | ||||
| 09/09/2025 | 0.122 | 102.400 | 0 | 25.216 | ||||
| 08/09/2025 | 0.127 | 101.700 | 0 | 25.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |