18815 平安華泰六一購Ｂ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.030 | 53.000 | 3,375,000 | 41.065 | 1,690,000 | 0.031 | 1,685,000 | 0.031 |
| 13/10/2025 | 0.027 | 52.450 | 1,910,000 | 40.982 | 845,000 | 0.031 | 1,065,000 | 0.031 |
| 10/10/2025 | 0.039 | 53.900 | 2,725,000 | 40.881 | 1,350,000 | 0.043 | 1,375,000 | 0.042 |
| 09/10/2025 | 0.038 | 53.500 | 2,110,000 | 41.184 | 1,060,000 | 0.032 | 1,050,000 | 0.033 |
| 08/10/2025 | 0.034 | 52.750 | 1,835,000 | 41.368 | 920,000 | 0.034 | 915,000 | 0.034 |
| 06/10/2025 | 0.037 | 53.250 | 1,570,000 | 40.825 | 780,000 | 0.041 | 790,000 | 0.042 |
| 03/10/2025 | 0.039 | 52.950 | 3,975,000 | 41.266 | 2,600,000 | 0.039 | 1,375,000 | 0.040 |
| 02/10/2025 | 0.041 | 53.200 | 1,565,000 | 41.078 | 770,000 | 0.045 | 795,000 | 0.045 |
| 30/09/2025 | 0.044 | 53.050 | 2,285,000 | 41.613 | 500,000 | 0.052 | 1,735,000 | 0.046 |
| 29/09/2025 | 0.053 | 53.500 | 2,755,000 | 42.427 | 1,405,000 | 0.042 | 1,350,000 | 0.041 |
| 26/09/2025 | 0.041 | 52.400 | 25,000 | 41.391 | 5,000 | 0.036 | 20,000 | 0.041 |
| 25/09/2025 | 0.035 | 52.250 | 3,000,000 | 40.075 | 1,500,000 | 0.035 | 1,500,000 | 0.036 |
| 24/09/2025 | 0.038 | 52.400 | 2,485,000 | 40.351 | 1,220,000 | 0.039 | 1,265,000 | 0.039 |
| 23/09/2025 | 0.038 | 52.300 | 1,815,000 | 40.428 | 900,000 | 0.043 | 915,000 | 0.043 |
| 22/09/2025 | 0.045 | 52.950 | 980,000 | 40.638 | 490,000 | 0.051 | 490,000 | 0.053 |
| 19/09/2025 | 0.057 | 53.950 | 1,840,000 | 40.622 | 920,000 | 0.055 | 920,000 | 0.056 |
| 18/09/2025 | 0.058 | 54.250 | 4,745,000 | 40.089 | 3,270,000 | 0.063 | 1,475,000 | 0.071 |
| 17/09/2025 | 0.074 | 55.750 | 1,520,000 | 39.738 | 750,000 | 0.069 | 760,000 | 0.070 |
| 16/09/2025 | 0.069 | 55.050 | 2,530,000 | 40.152 | 600,000 | 0.084 | 1,930,000 | 0.080 |
| 15/09/2025 | 0.086 | 56.300 | 3,025,000 | 40.128 | 1,485,000 | 0.091 | 1,540,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |