18816 長和華泰六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.01067.5000333.336
26/05/20260.01068.9480291.977
22/05/20260.01070.4480197.316
21/05/20260.01069.5980181.387
20/05/20260.01069.9480172.283
19/05/20260.01069.7480162.788
18/05/20260.01070.5480157.800
15/05/20260.01071.4480142.442
14/05/20260.01071.6480138.165
13/05/20260.01070.9980132.097
12/05/20260.01070.6480127.259
11/05/20260.01071.0480124.678
08/05/20260.01071.6980116.942
07/05/20260.01071.3980113.603
06/05/20260.01068.4980104.653
05/05/20260.01066.398097.645
04/05/20260.01063.698089.323
30/04/20260.01063.448082.412
29/04/20260.01064.348083.018
28/04/20260.01063.248079.288
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。