18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 55.100 | 0 | 31.565 | ||||
| 07/01/2026 | 0.024 | 54.700 | 0 | 30.875 | ||||
| 06/01/2026 | 0.023 | 55.350 | 0 | 31.390 | ||||
| 05/01/2026 | 0.024 | 53.600 | 0 | 29.001 | ||||
| 02/01/2026 | 0.021 | 54.000 | 0 | 28.467 | ||||
| 31/12/2025 | 0.025 | 52.950 | 0 | 27.822 | ||||
| 30/12/2025 | 0.024 | 53.250 | 0 | 27.966 | ||||
| 29/12/2025 | 0.024 | 53.450 | 100,000 | 28.177 | 100,000 | 0.024 | ||
| 24/12/2025 | 0.021 | 55.300 | 0 | 29.514 | ||||
| 23/12/2025 | 0.022 | 55.000 | 0 | 29.347 | ||||
| 22/12/2025 | 0.024 | 54.500 | 180,000 | 29.122 | 180,000 | 0.024 | ||
| 19/12/2025 | 0.025 | 54.700 | 0 | 29.409 | ||||
| 18/12/2025 | 0.027 | 54.100 | 0 | 28.991 | ||||
| 17/12/2025 | 0.027 | 54.050 | 0 | 28.836 | ||||
| 16/12/2025 | 0.027 | 53.600 | 0 | 28.130 | ||||
| 15/12/2025 | 0.024 | 54.750 | 0 | 28.898 | ||||
| 12/12/2025 | 0.024 | 55.400 | 0 | 29.524 | ||||
| 11/12/2025 | 0.030 | 54.050 | 1,100,000 | 29.081 | 1,100,000 | 0.030 | ||
| 10/12/2025 | 0.029 | 54.250 | 0 | 29.050 | ||||
| 09/12/2025 | 0.029 | 54.450 | 0 | 29.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |