18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.127 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.127 | 50.150 | 1,380,000 | 31.447 | 590,000 | 0.134 | 790,000 | 0.133 |
| 19/09/2025 | 0.125 | 50.550 | 1,110,000 | 31.738 | 695,000 | 0.125 | 415,000 | 0.123 |
| 18/09/2025 | 0.114 | 51.450 | 1,640,000 | 31.976 | 820,000 | 0.112 | 820,000 | 0.110 |
| 17/09/2025 | 0.104 | 52.350 | 1,660,000 | 32.199 | 680,000 | 0.108 | 900,000 | 0.109 |
| 16/09/2025 | 0.110 | 52.050 | 1,950,000 | 32.255 | 895,000 | 0.108 | 975,000 | 0.109 |
| 15/09/2025 | 0.113 | 51.900 | 970,000 | 31.213 | 485,000 | 0.116 | 485,000 | 0.116 |
| 12/09/2025 | 0.117 | 51.740 | 2,110,000 | 32.301 | 1,055,000 | 0.118 | 1,055,000 | 0.118 |
| 11/09/2025 | 0.120 | 51.490 | 1,170,000 | 32.174 | 585,000 | 0.125 | 585,000 | 0.128 |
| 10/09/2025 | 0.123 | 51.390 | 1,230,000 | 32.270 | 615,000 | 0.130 | 615,000 | 0.131 |
| 09/09/2025 | 0.132 | 50.940 | 2,190,000 | 32.400 | 1,095,000 | 0.133 | 1,095,000 | 0.132 |
| 08/09/2025 | 0.134 | 50.940 | 1,960,000 | 32.540 | 980,000 | 0.144 | 980,000 | 0.146 |
| 05/09/2025 | 0.146 | 50.590 | 1,110,000 | 32.962 | 555,000 | 0.150 | 555,000 | 0.152 |
| 04/09/2025 | 0.156 | 49.940 | 1,510,000 | 32.765 | 755,000 | 0.157 | 755,000 | 0.156 |
| 03/09/2025 | 0.149 | 50.290 | 1,520,000 | 32.647 | 760,000 | 0.141 | 760,000 | 0.143 |
| 02/09/2025 | 0.139 | 51.040 | 2,080,000 | 32.640 | 1,040,000 | 0.135 | 1,040,000 | 0.140 |
| 01/09/2025 | 0.144 | 50.990 | 1,520,000 | 32.979 | 760,000 | 0.149 | 760,000 | 0.147 |
| 29/08/2025 | 0.153 | 50.640 | 1,950,000 | 33.092 | 975,000 | 0.154 | 975,000 | 0.157 |
| 28/08/2025 | 0.155 | 50.790 | 1,490,000 | 33.459 | 745,000 | 0.162 | 745,000 | 0.161 |
| 27/08/2025 | 0.164 | 50.440 | 1,640,000 | 33.652 | 820,000 | 0.162 | 820,000 | 0.160 |
| 26/08/2025 | 0.157 | 50.640 | 1,740,000 | 32.314 | 870,000 | 0.154 | 870,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |