18822 中壽匯豐六五沽Ａ (认沽证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.107 | 22.640 | 8,260,000 | 38.530 | 3,850,000 | 0.112 | 4,410,000 | 0.112 |
| 11/08/2025 | 0.123 | 21.960 | 23,630,000 | 38.596 | 11,840,000 | 0.121 | 11,790,000 | 0.121 |
| 08/08/2025 | 0.114 | 22.460 | 10,580,000 | 38.816 | 5,330,000 | 0.109 | 5,250,000 | 0.109 |
| 07/08/2025 | 0.108 | 22.840 | 9,030,000 | 39.113 | 4,500,000 | 0.111 | 4,530,000 | 0.111 |
| 06/08/2025 | 0.111 | 22.680 | 12,530,000 | 38.915 | 6,250,000 | 0.111 | 6,280,000 | 0.110 |
| 05/08/2025 | 0.111 | 22.880 | 27,170,000 | 39.579 | 13,660,000 | 0.116 | 13,420,000 | 0.116 |
| 04/08/2025 | 0.124 | 22.260 | 20,140,000 | 39.419 | 9,540,000 | 0.130 | 10,380,000 | 0.130 |
| 01/08/2025 | 0.130 | 22.150 | 29,030,000 | 39.797 | 14,190,000 | 0.128 | 14,190,000 | 0.128 |
| 31/07/2025 | 0.129 | 22.750 | 6,540,000 | 41.845 | 3,270,000 | 0.140 | 3,270,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |