18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 425.200 | 4,030,000 | 30.878 | 1,710,000 | 0.030 | 2,320,000 | 0.031 |
| 13/11/2025 | 0.025 | 436.600 | 2,800,000 | 31.427 | 1,400,000 | 0.025 | 1,400,000 | 0.025 |
| 12/11/2025 | 0.025 | 437.400 | 2,080,000 | 31.440 | 1,040,000 | 0.026 | 1,040,000 | 0.026 |
| 11/11/2025 | 0.029 | 435.400 | 2,230,000 | 31.955 | 1,080,000 | 0.030 | 1,150,000 | 0.030 |
| 10/11/2025 | 0.028 | 436.000 | 1,830,000 | 31.607 | 900,000 | 0.032 | 930,000 | 0.034 |
| 07/11/2025 | 0.038 | 428.600 | 5,260,000 | 31.607 | 3,070,000 | 0.037 | 1,950,000 | 0.037 |
| 06/11/2025 | 0.034 | 433.000 | 1,980,000 | 31.668 | 450,000 | 0.035 | 1,470,000 | 0.035 |
| 05/11/2025 | 0.042 | 423.600 | 7,020,000 | 30.646 | 3,670,000 | 0.047 | 2,420,000 | 0.048 |
| 04/11/2025 | 0.040 | 425.600 | 2,030,000 | 30.640 | 130,000 | 0.038 | 1,720,000 | 0.039 |
| 03/11/2025 | 0.040 | 428.800 | 5,260,000 | 31.438 | 2,630,000 | 0.049 | 2,630,000 | 0.048 |
| 31/10/2025 | 0.049 | 423.600 | 6,510,000 | 31.384 | 3,180,000 | 0.049 | 3,300,000 | 0.049 |
| 30/10/2025 | 0.043 | 432.400 | 14,700,000 | 32.502 | 7,350,000 | 0.045 | 7,350,000 | 0.044 |
| 28/10/2025 | 0.047 | 432.400 | 11,430,000 | 33.100 | 5,730,000 | 0.047 | 5,700,000 | 0.047 |
| 27/10/2025 | 0.048 | 434.200 | 10,350,000 | 33.673 | 5,150,000 | 0.049 | 5,150,000 | 0.049 |
| 24/10/2025 | 0.061 | 425.000 | 9,340,000 | 33.134 | 4,650,000 | 0.059 | 4,690,000 | 0.059 |
| 23/10/2025 | 0.069 | 421.800 | 26,350,000 | 33.497 | 13,380,000 | 0.072 | 12,970,000 | 0.072 |
| 22/10/2025 | 0.070 | 422.400 | 22,090,000 | 33.705 | 10,840,000 | 0.070 | 11,190,000 | 0.070 |
| 21/10/2025 | 0.063 | 429.200 | 16,970,000 | 34.273 | 8,350,000 | 0.059 | 8,360,000 | 0.059 |
| 20/10/2025 | 0.072 | 425.000 | 28,060,000 | 34.531 | 14,020,000 | 0.072 | 13,930,000 | 0.072 |
| 17/10/2025 | 0.096 | 414.000 | 12,380,000 | 34.558 | 6,060,000 | 0.087 | 6,260,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |