18823 港交匯豐六一沽Ａ (认沽证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 444.000 | 11,390,000 | 33.101 | 5,290,000 | 0.055 | 5,480,000 | 0.055 |
| 17/09/2025 | 0.050 | 458.000 | 10,190,000 | 33.851 | 4,900,000 | 0.049 | 5,040,000 | 0.048 |
| 16/09/2025 | 0.053 | 451.800 | 4,640,000 | 32.909 | 2,240,000 | 0.052 | 2,160,000 | 0.052 |
| 15/09/2025 | 0.056 | 449.400 | 22,420,000 | 32.824 | 10,690,000 | 0.056 | 10,820,000 | 0.056 |
| 12/09/2025 | 0.059 | 448.400 | 6,500,000 | 32.798 | 3,340,000 | 0.057 | 2,820,000 | 0.057 |
| 11/09/2025 | 0.061 | 444.000 | 17,500,000 | 32.034 | 8,600,000 | 0.064 | 8,550,000 | 0.064 |
| 10/09/2025 | 0.061 | 444.600 | 34,910,000 | 32.060 | 17,130,000 | 0.058 | 17,480,000 | 0.058 |
| 09/09/2025 | 0.070 | 438.600 | 5,280,000 | 32.064 | 2,540,000 | 0.070 | 2,640,000 | 0.069 |
| 08/09/2025 | 0.075 | 436.200 | 10,900,000 | 32.179 | 5,500,000 | 0.076 | 5,400,000 | 0.077 |
| 05/09/2025 | 0.075 | 435.600 | 34,960,000 | 31.707 | 17,120,000 | 0.079 | 16,950,000 | 0.080 |
| 04/09/2025 | 0.083 | 432.200 | 33,100,000 | 31.988 | 16,190,000 | 0.078 | 16,340,000 | 0.078 |
| 03/09/2025 | 0.078 | 437.600 | 54,640,000 | 32.446 | 27,790,000 | 0.072 | 26,120,000 | 0.070 |
| 02/09/2025 | 0.069 | 443.600 | 54,150,000 | 30.785 | 27,330,000 | 0.066 | 26,290,000 | 0.066 |
| 01/09/2025 | 0.065 | 448.000 | 44,320,000 | 32.397 | 21,280,000 | 0.067 | 22,620,000 | 0.067 |
| 29/08/2025 | 0.069 | 445.000 | 15,490,000 | 32.076 | 7,640,000 | 0.064 | 7,570,000 | 0.064 |
| 28/08/2025 | 0.066 | 443.800 | 5,830,000 | 31.217 | 2,720,000 | 0.074 | 2,820,000 | 0.072 |
| 27/08/2025 | 0.071 | 441.600 | 58,160,000 | 31.425 | 28,910,000 | 0.065 | 27,860,000 | 0.065 |
| 26/08/2025 | 0.063 | 449.400 | 55,590,000 | 31.158 | 26,990,000 | 0.058 | 26,070,000 | 0.059 |
| 25/08/2025 | 0.058 | 456.800 | 64,260,000 | 31.757 | 30,060,000 | 0.058 | 31,730,000 | 0.057 |
| 22/08/2025 | 0.076 | 442.000 | 35,540,000 | 31.171 | 17,090,000 | 0.078 | 17,730,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |