18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.146 +0.008 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.138 | 73.200 | 0 | 33.637 | ||||
| 17/09/2025 | 0.130 | 74.500 | 0 | 33.638 | ||||
| 16/09/2025 | 0.134 | 74.150 | 0 | 33.745 | ||||
| 15/09/2025 | 0.127 | 75.100 | 0 | 33.504 | ||||
| 12/09/2025 | 0.125 | 75.800 | 0 | 33.794 | ||||
| 11/09/2025 | 0.126 | 75.350 | 100,000 | 33.473 | 100,000 | 0.125 | ||
| 10/09/2025 | 0.123 | 76.100 | 100,000 | 33.688 | 100,000 | 0.123 | ||
| 09/09/2025 | 0.131 | 74.900 | 0 | 33.810 | ||||
| 08/09/2025 | 0.143 | 73.000 | 120,000 | 33.789 | 60,000 | 0.143 | 60,000 | 0.143 |
| 05/09/2025 | 0.152 | 71.650 | 540,000 | 33.096 | 270,000 | 0.155 | 270,000 | 0.155 |
| 04/09/2025 | 0.153 | 71.510 | 360,000 | 33.667 | 180,000 | 0.151 | 180,000 | 0.149 |
| 03/09/2025 | 0.151 | 71.810 | 440,000 | 33.652 | 220,000 | 0.148 | 220,000 | 0.147 |
| 02/09/2025 | 0.149 | 72.210 | 0 | 33.322 | ||||
| 01/09/2025 | 0.141 | 73.610 | 100,000 | 33.515 | 50,000 | 0.141 | 50,000 | 0.141 |
| 29/08/2025 | 0.144 | 72.910 | 480,000 | 33.158 | 240,000 | 0.146 | 240,000 | 0.146 |
| 28/08/2025 | 0.150 | 72.010 | 360,000 | 33.118 | 180,000 | 0.156 | 180,000 | 0.155 |
| 27/08/2025 | 0.152 | 71.910 | 300,000 | 33.315 | 150,000 | 0.146 | 150,000 | 0.147 |
| 26/08/2025 | 0.144 | 72.960 | 0 | 31.263 | ||||
| 25/08/2025 | 0.139 | 74.110 | 960,000 | 31.704 | 480,000 | 0.141 | 480,000 | 0.142 |
| 22/08/2025 | 0.151 | 72.360 | 920,000 | 31.611 | 460,000 | 0.153 | 460,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |