18832 港交法興六一沽Ａ (认沽证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.030 | 436.600 | 300,000 | 33.039 | 300,000 | 0.031 | ||
| 12/11/2025 | 0.031 | 437.400 | 520,000 | 33.355 | 260,000 | 0.031 | 260,000 | 0.030 |
| 11/11/2025 | 0.032 | 435.400 | 0 | 32.862 | ||||
| 10/11/2025 | 0.032 | 436.000 | 2,760,000 | 32.820 | 1,360,000 | 0.037 | 1,400,000 | 0.037 |
| 07/11/2025 | 0.042 | 428.600 | 3,320,000 | 32.629 | 1,560,000 | 0.042 | 1,760,000 | 0.042 |
| 06/11/2025 | 0.039 | 433.000 | 1,910,000 | 33.011 | 880,000 | 0.040 | 1,030,000 | 0.040 |
| 05/11/2025 | 0.045 | 423.600 | 4,720,000 | 31.361 | 2,650,000 | 0.056 | 2,070,000 | 0.055 |
| 04/11/2025 | 0.044 | 425.600 | 3,090,000 | 31.611 | 1,580,000 | 0.041 | 1,510,000 | 0.041 |
| 03/11/2025 | 0.043 | 428.800 | 2,920,000 | 32.176 | 1,680,000 | 0.048 | 1,240,000 | 0.048 |
| 31/10/2025 | 0.049 | 423.600 | 3,730,000 | 31.384 | 1,920,000 | 0.049 | 1,140,000 | 0.050 |
| 30/10/2025 | 0.044 | 432.400 | 12,370,000 | 32.742 | 5,650,000 | 0.045 | 6,290,000 | 0.045 |
| 28/10/2025 | 0.049 | 432.400 | 3,250,000 | 33.558 | 1,350,000 | 0.049 | 1,850,000 | 0.050 |
| 27/10/2025 | 0.051 | 434.200 | 370,960,000 | 34.353 | 185,020,000 | 0.054 | 185,940,000 | 0.054 |
| 24/10/2025 | 0.063 | 425.000 | 252,550,000 | 33.532 | 126,390,000 | 0.063 | 126,160,000 | 0.063 |
| 23/10/2025 | 0.069 | 421.800 | 7,850,000 | 33.497 | 3,900,000 | 0.073 | 3,770,000 | 0.074 |
| 22/10/2025 | 0.071 | 422.400 | 20,990,000 | 33.892 | 10,950,000 | 0.070 | 10,040,000 | 0.069 |
| 21/10/2025 | 0.066 | 429.200 | 7,820,000 | 34.862 | 3,760,000 | 0.062 | 3,890,000 | 0.063 |
| 20/10/2025 | 0.073 | 425.000 | 4,230,000 | 34.717 | 1,420,000 | 0.075 | 2,610,000 | 0.075 |
| 17/10/2025 | 0.097 | 414.000 | 4,010,000 | 34.721 | 1,710,000 | 0.085 | 1,660,000 | 0.085 |
| 16/10/2025 | 0.076 | 424.400 | 20,130,000 | 34.395 | 9,820,000 | 0.073 | 10,310,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |