18833 中壽法興六五沽Ａ (认沽证)
按盘价 
0.117 -0.006 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.123 | 22.640 | 2,580,000 | 41.323 | 1,290,000 | 0.128 | 1,290,000 | 0.128 |
| 11/08/2025 | 0.139 | 21.960 | 1,910,000 | 41.287 | 960,000 | 0.137 | 940,000 | 0.136 |
| 08/08/2025 | 0.132 | 22.460 | 1,330,000 | 41.888 | 660,000 | 0.126 | 670,000 | 0.125 |
| 07/08/2025 | 0.125 | 22.840 | 3,440,000 | 42.061 | 1,720,000 | 0.129 | 1,720,000 | 0.129 |
| 06/08/2025 | 0.127 | 22.680 | 2,620,000 | 41.663 | 1,300,000 | 0.127 | 1,320,000 | 0.126 |
| 05/08/2025 | 0.126 | 22.880 | 9,560,000 | 42.164 | 4,780,000 | 0.135 | 4,780,000 | 0.135 |
| 04/08/2025 | 0.142 | 22.260 | 2,580,000 | 42.420 | 1,290,000 | 0.146 | 1,290,000 | 0.147 |
| 01/08/2025 | 0.147 | 22.150 | 3,220,000 | 42.594 | 1,610,000 | 0.140 | 1,610,000 | 0.138 |
| 31/07/2025 | 0.142 | 22.750 | 20,000 | 44.012 | 10,000 | 0.142 | 10,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |