18833 中壽法興六五沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01533.560072.955
16/02/20260.01533.720071.776
13/02/20260.01533.080068.984
12/02/20260.01534.340071.825
11/02/20260.01534.120070.914
10/02/20260.01535.520073.911
09/02/20260.01535.040072.409
06/02/20260.01533.700068.127
05/02/20260.01534.200069.011
04/02/20260.01535.160070.935
03/02/20260.01534.460068.991
02/02/20260.01533.500066.374
30/01/20260.01534.880068.687
29/01/20260.01535.520069.808
28/01/20260.01535.180068.744
27/01/20260.01534.100066.007
26/01/20260.01532.180061.122
23/01/20260.01531.540058.742
22/01/20260.01531.720058.945
21/01/20260.01532.980061.746
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/02/2026 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。