18837 金斯麥銀六四購Ａ (认购证)
按盘价 
0.087 +0.012 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.075 | 16.510 | 2,000,000 | 96.727 | 960,000 | 0.077 | 1,040,000 | 0.076 |
| 12/11/2025 | 0.086 | 17.160 | 0 | 96.266 | ||||
| 11/11/2025 | 0.082 | 16.210 | 0 | 100.364 | ||||
| 10/11/2025 | 0.083 | 16.160 | 0 | 100.716 | ||||
| 07/11/2025 | 0.083 | 16.010 | 0 | 100.756 | ||||
| 06/11/2025 | 0.091 | 16.370 | 40,000 | 100.873 | 40,000 | 0.091 | ||
| 05/11/2025 | 0.088 | 16.260 | 2,480,000 | 100.288 | 1,240,000 | 0.083 | 1,240,000 | 0.083 |
| 04/11/2025 | 0.091 | 16.310 | 1,880,000 | 100.615 | 920,000 | 0.102 | 960,000 | 0.101 |
| 03/11/2025 | 0.106 | 17.040 | 1,040,000 | 100.401 | 500,000 | 0.093 | 540,000 | 0.097 |
| 31/10/2025 | 0.093 | 16.100 | 40,000 | 101.408 | 20,000 | 0.095 | 20,000 | 0.094 |
| 30/10/2025 | 0.092 | 16.180 | 240,000 | 100.307 | 120,000 | 0.092 | 120,000 | 0.094 |
| 28/10/2025 | 0.093 | 16.050 | 0 | 100.841 | ||||
| 27/10/2025 | 0.096 | 16.230 | 1,680,000 | 100.382 | 840,000 | 0.096 | 840,000 | 0.097 |
| 24/10/2025 | 0.094 | 15.940 | 1,200,000 | 100.730 | 600,000 | 0.094 | 600,000 | 0.095 |
| 23/10/2025 | 0.091 | 15.820 | 920,000 | 100.254 | 460,000 | 0.090 | 460,000 | 0.090 |
| 22/10/2025 | 0.099 | 16.070 | 1,160,000 | 100.918 | 580,000 | 0.102 | 580,000 | 0.102 |
| 21/10/2025 | 0.105 | 16.220 | 0 | 101.531 | ||||
| 20/10/2025 | 0.102 | 16.020 | 0 | 101.618 | ||||
| 17/10/2025 | 0.099 | 15.730 | 680,000 | 101.721 | 340,000 | 0.104 | 340,000 | 0.105 |
| 16/10/2025 | 0.113 | 16.270 | 3,200,000 | 102.172 | 1,600,000 | 0.119 | 1,600,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |