18850 泡瑪星展五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 229.800 | 0 | 93.692 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 91.633 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 86.460 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 84.530 | ||||
| 23/10/2025 | 0.010 | 232.400 | 200,000 | 81.976 | ||||
| 22/10/2025 | 0.010 | 256.400 | 900,000 | 65.845 | 400,000 | 0.015 | ||
| 21/10/2025 | 0.010 | 250.400 | 1,800,000 | 68.526 | 880,000 | 0.018 | ||
| 20/10/2025 | 0.023 | 272.400 | 860,000 | 65.742 | 560,000 | 0.023 | 300,000 | 0.029 |
| 17/10/2025 | 0.027 | 275.400 | 680,000 | 63.902 | 220,000 | 0.037 | 460,000 | 0.037 |
| 16/10/2025 | 0.048 | 288.200 | 2,760,000 | 65.252 | 2,500,000 | 0.042 | 60,000 | 0.048 |
| 15/10/2025 | 0.028 | 273.000 | 400,000 | 64.427 | 160,000 | 0.028 | ||
| 14/10/2025 | 0.023 | 263.000 | 1,820,000 | 66.644 | 1,460,000 | 0.024 | ||
| 13/10/2025 | 0.019 | 261.000 | 14,200,000 | 64.241 | 13,060,000 | 0.020 | 500,000 | 0.020 |
| 10/10/2025 | 0.026 | 259.600 | 2,940,000 | 67.668 | 2,340,000 | 0.036 | 600,000 | 0.029 |
| 09/10/2025 | 0.030 | 262.400 | 4,960,000 | 67.654 | 3,860,000 | 0.030 | 1,000,000 | 0.027 |
| 08/10/2025 | 0.025 | 254.800 | 1,700,000 | 68.474 | 600,000 | 0.024 | 940,000 | 0.025 |
| 06/10/2025 | 0.030 | 256.400 | 82,000,000 | 69.191 | 40,940,000 | 0.024 | 40,760,000 | 0.023 |
| 03/10/2025 | 0.028 | 254.800 | 368,820,000 | 67.030 | 183,240,000 | 0.028 | 185,260,000 | 0.028 |
| 02/10/2025 | 0.032 | 254.000 | 298,160,000 | 69.110 | 146,740,000 | 0.036 | 151,300,000 | 0.036 |
| 30/09/2025 | 0.049 | 266.800 | 253,940,000 | 68.213 | 125,080,000 | 0.045 | 125,420,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |