18851 港交花旗六三沽Ａ (认沽证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.043 | 436.600 | 0 | 35.273 | ||||
| 12/11/2025 | 0.044 | 437.400 | 0 | 35.552 | ||||
| 11/11/2025 | 0.046 | 435.400 | 0 | 35.490 | ||||
| 10/11/2025 | 0.048 | 436.000 | 20,000 | 35.941 | 10,000 | 0.048 | 10,000 | 0.049 |
| 07/11/2025 | 0.051 | 428.600 | 0 | 34.579 | ||||
| 06/11/2025 | 0.051 | 433.000 | 0 | 35.438 | ||||
| 05/11/2025 | 0.058 | 423.600 | 300,000 | 34.605 | 150,000 | 0.065 | 150,000 | 0.067 |
| 04/11/2025 | 0.054 | 425.600 | 300,000 | 34.218 | 150,000 | 0.053 | 150,000 | 0.054 |
| 03/11/2025 | 0.054 | 428.800 | 300,000 | 34.826 | 150,000 | 0.056 | 150,000 | 0.057 |
| 31/10/2025 | 0.056 | 423.600 | 600,000 | 33.714 | 300,000 | 0.056 | 300,000 | 0.056 |
| 30/10/2025 | 0.055 | 432.400 | 0 | 35.364 | ||||
| 28/10/2025 | 0.056 | 432.400 | 900,000 | 35.371 | 450,000 | 0.056 | 450,000 | 0.057 |
| 27/10/2025 | 0.057 | 434.200 | 1,220,000 | 35.843 | 610,000 | 0.060 | 610,000 | 0.060 |
| 24/10/2025 | 0.066 | 425.000 | 900,000 | 35.171 | 450,000 | 0.065 | 450,000 | 0.068 |
| 23/10/2025 | 0.072 | 421.800 | 2,440,000 | 35.382 | 1,220,000 | 0.074 | 1,220,000 | 0.075 |
| 22/10/2025 | 0.074 | 422.400 | 2,700,000 | 35.755 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 21/10/2025 | 0.070 | 429.200 | 2,100,000 | 36.465 | 1,050,000 | 0.069 | 1,050,000 | 0.072 |
| 20/10/2025 | 0.079 | 425.000 | 2,700,000 | 36.944 | 1,350,000 | 0.079 | 1,350,000 | 0.081 |
| 17/10/2025 | 0.101 | 414.000 | 3,620,000 | 37.432 | 1,810,000 | 0.085 | 1,810,000 | 0.085 |
| 16/10/2025 | 0.078 | 424.400 | 5,040,000 | 36.214 | 2,520,000 | 0.074 | 2,520,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |