18855 新保摩通六八購Ａ (认购证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.134 | 47.160 | 0 | 79.658 | ||||
| 01/12/2025 | 0.133 | 46.960 | 0 | 79.731 | ||||
| 28/11/2025 | 0.131 | 46.380 | 0 | 80.221 | ||||
| 27/11/2025 | 0.139 | 47.060 | 0 | 80.809 | ||||
| 26/11/2025 | 0.139 | 47.080 | 0 | 80.602 | ||||
| 25/11/2025 | 0.139 | 47.140 | 0 | 80.083 | ||||
| 24/11/2025 | 0.132 | 46.260 | 0 | 80.085 | ||||
| 21/11/2025 | 0.135 | 46.320 | 0 | 80.459 | ||||
| 20/11/2025 | 0.159 | 48.920 | 0 | 80.661 | ||||
| 19/11/2025 | 0.164 | 49.400 | 0 | 80.690 | ||||
| 18/11/2025 | 0.165 | 49.180 | 0 | 81.383 | ||||
| 17/11/2025 | 0.182 | 50.900 | 0 | 81.432 | ||||
| 14/11/2025 | 0.190 | 51.350 | 0 | 82.019 | ||||
| 13/11/2025 | 0.200 | 52.450 | 20,480,000 | 83.673 | 10,240,000 | 0.189 | 10,240,000 | 0.189 |
| 12/11/2025 | 0.194 | 51.716 | 1,500,000 | 81.826 | 1,500,000 | 0.193 | ||
| 11/11/2025 | 0.177 | 49.816 | 70,000,000 | 82.052 | 35,000,000 | 0.174 | 35,000,000 | 0.174 |
| 10/11/2025 | 0.186 | 50.566 | 0 | 82.410 | ||||
| 07/11/2025 | 0.173 | 48.826 | 6,000,000 | 83.069 | 3,000,000 | 0.177 | 3,000,000 | 0.177 |
| 06/11/2025 | 0.186 | 50.016 | 0 | 83.373 | ||||
| 05/11/2025 | 0.167 | 47.646 | 0 | 84.311 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |