18858 新保摩利六乙購Ａ (认购证)
按盘价 
0.154 +0.003 (+1.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.151 | 46.260 | 0 | 79.937 | ||||
| 02/12/2025 | 0.157 | 47.160 | 10,000 | 79.088 | 5,000 | 0.157 | 5,000 | 0.157 |
| 01/12/2025 | 0.158 | 46.960 | 0 | 79.773 | ||||
| 28/11/2025 | 0.151 | 46.380 | 0 | 78.900 | ||||
| 27/11/2025 | 0.159 | 47.060 | 10,000 | 79.346 | 5,000 | 0.160 | 5,000 | 0.159 |
| 26/11/2025 | 0.159 | 47.080 | 0 | 79.182 | ||||
| 25/11/2025 | 0.160 | 47.140 | 20,000 | 78.969 | 10,000 | 0.160 | 10,000 | 0.160 |
| 24/11/2025 | 0.150 | 46.260 | 140,000 | 78.241 | 70,000 | 0.150 | 70,000 | 0.153 |
| 21/11/2025 | 0.154 | 46.320 | 0 | 78.907 | ||||
| 20/11/2025 | 0.176 | 48.920 | 0 | 78.289 | ||||
| 19/11/2025 | 0.179 | 49.400 | 0 | 77.768 | ||||
| 18/11/2025 | 0.179 | 49.180 | 0 | 78.129 | ||||
| 17/11/2025 | 0.200 | 50.900 | 10,000 | 79.130 | 5,000 | 0.198 | 5,000 | 0.199 |
| 14/11/2025 | 0.203 | 51.350 | 0 | 78.418 | ||||
| 13/11/2025 | 0.213 | 52.450 | 0 | 79.891 | ||||
| 12/11/2025 | 0.206 | 51.716 | 0 | 78.030 | ||||
| 11/11/2025 | 0.190 | 49.816 | 30,000 | 78.559 | 15,000 | 0.197 | 15,000 | 0.199 |
| 10/11/2025 | 0.199 | 50.566 | 10,000 | 78.865 | 5,000 | 0.186 | 5,000 | 0.187 |
| 07/11/2025 | 0.181 | 48.826 | 0 | 78.273 | ||||
| 06/11/2025 | 0.193 | 50.016 | 0 | 78.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |