18860 港交摩利六一沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.031 | 422.200 | 780,000 | 29.684 | 320,000 | 0.034 | 460,000 | 0.034 |
| 14/11/2025 | 0.031 | 425.200 | 1,080,000 | 30.023 | 560,000 | 0.030 | 520,000 | 0.030 |
| 13/11/2025 | 0.024 | 436.600 | 1,220,000 | 31.088 | 970,000 | 0.024 | 220,000 | 0.025 |
| 12/11/2025 | 0.025 | 437.400 | 160,000 | 31.440 | 30,000 | 0.026 | 130,000 | 0.025 |
| 11/11/2025 | 0.028 | 435.400 | 1,240,000 | 31.644 | 240,000 | 0.028 | 1,000,000 | 0.030 |
| 10/11/2025 | 0.028 | 436.000 | 1,290,000 | 31.607 | 500,000 | 0.032 | 740,000 | 0.032 |
| 07/11/2025 | 0.037 | 428.600 | 1,780,000 | 31.345 | 490,000 | 0.037 | 1,290,000 | 0.037 |
| 06/11/2025 | 0.034 | 433.000 | 310,000 | 31.668 | 130,000 | 0.035 | 180,000 | 0.035 |
| 05/11/2025 | 0.042 | 423.600 | 6,250,000 | 30.646 | 2,300,000 | 0.051 | 3,740,000 | 0.048 |
| 04/11/2025 | 0.040 | 425.600 | 2,680,000 | 30.640 | 1,290,000 | 0.038 | 1,340,000 | 0.038 |
| 03/11/2025 | 0.038 | 428.800 | 460,000 | 30.934 | 270,000 | 0.041 | 170,000 | 0.041 |
| 31/10/2025 | 0.045 | 423.600 | 1,080,000 | 30.482 | 540,000 | 0.044 | 540,000 | 0.044 |
| 30/10/2025 | 0.041 | 432.400 | 2,630,000 | 32.016 | 1,220,000 | 0.042 | 1,360,000 | 0.041 |
| 28/10/2025 | 0.041 | 432.400 | 470,000 | 31.682 | 220,000 | 0.042 | 250,000 | 0.042 |
| 27/10/2025 | 0.044 | 434.200 | 1,810,000 | 32.741 | 1,680,000 | 0.043 | 130,000 | 0.047 |
| 24/10/2025 | 0.056 | 425.000 | 1,320,000 | 32.121 | 260,000 | 0.055 | 1,060,000 | 0.056 |
| 23/10/2025 | 0.064 | 421.800 | 4,240,000 | 32.541 | 1,340,000 | 0.067 | 2,890,000 | 0.068 |
| 22/10/2025 | 0.069 | 422.400 | 890,000 | 33.517 | 510,000 | 0.066 | 330,000 | 0.065 |
| 21/10/2025 | 0.062 | 429.200 | 1,100,000 | 34.074 | 560,000 | 0.059 | 540,000 | 0.060 |
| 20/10/2025 | 0.071 | 425.000 | 3,360,000 | 34.345 | 1,990,000 | 0.073 | 1,190,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |