18863 匯豐摩利六一購Ｂ (认购证)
按盘价 
0.156 -0.001 (-0.637%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.157 | 110.900 | 1,260,000 | 23.684 | 580,000 | 0.177 | 680,000 | 0.175 |
| 03/10/2025 | 0.151 | 109.900 | 352,000 | 24.152 | 176,000 | 0.148 | 120,000 | 0.152 |
| 02/10/2025 | 0.159 | 110.800 | 1,460,000 | 23.461 | 760,000 | 0.154 | 700,000 | 0.154 |
| 30/09/2025 | 0.139 | 109.400 | 632,000 | 23.637 | 300,000 | 0.135 | 332,000 | 0.138 |
| 29/09/2025 | 0.141 | 108.800 | 220,000 | 24.317 | 160,000 | 0.136 | 60,000 | 0.130 |
| 26/09/2025 | 0.111 | 106.700 | 52,000 | 24.317 | 52,000 | 0.107 | ||
| 25/09/2025 | 0.116 | 107.100 | 0 | 24.129 | ||||
| 24/09/2025 | 0.116 | 107.500 | 4,780,000 | 23.602 | 2,300,000 | 0.124 | 2,480,000 | 0.122 |
| 23/09/2025 | 0.134 | 108.600 | 3,404,000 | 23.567 | 1,724,000 | 0.130 | 1,680,000 | 0.129 |
| 22/09/2025 | 0.124 | 107.200 | 1,664,000 | 24.329 | 832,000 | 0.125 | 832,000 | 0.124 |
| 19/09/2025 | 0.125 | 106.800 | 1,392,000 | 24.502 | 696,000 | 0.123 | 696,000 | 0.121 |
| 18/09/2025 | 0.129 | 107.200 | 2,436,000 | 24.235 | 1,220,000 | 0.130 | 1,216,000 | 0.129 |
| 17/09/2025 | 0.118 | 106.600 | 360,000 | 24.053 | 264,000 | 0.121 | 96,000 | 0.120 |
| 16/09/2025 | 0.121 | 107.200 | 204,000 | 23.588 | 96,000 | 0.124 | 108,000 | 0.122 |
| 15/09/2025 | 0.120 | 106.500 | 360,000 | 24.143 | 180,000 | 0.117 | 180,000 | 0.117 |
| 12/09/2025 | 0.117 | 106.300 | 616,000 | 23.861 | 272,000 | 0.121 | 344,000 | 0.120 |
| 11/09/2025 | 0.102 | 105.100 | 984,000 | 23.944 | 408,000 | 0.101 | 576,000 | 0.101 |
| 10/09/2025 | 0.092 | 104.400 | 600,000 | 23.805 | 328,000 | 0.083 | 272,000 | 0.082 |
| 09/09/2025 | 0.073 | 102.400 | 1,336,000 | 24.074 | 644,000 | 0.072 | 692,000 | 0.072 |
| 08/09/2025 | 0.070 | 101.700 | 92,000 | 24.360 | 92,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |