18875 平安匯豐六一購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 69.550 | 0 | 37.489 | ||||
| 14/01/2026 | 0.010 | 68.700 | 0 | 39.252 | ||||
| 13/01/2026 | 0.010 | 70.000 | 460,000 | 31.499 | ||||
| 12/01/2026 | 0.018 | 68.500 | 0 | 41.362 | ||||
| 09/01/2026 | 0.018 | 70.000 | 10,000 | 30.513 | 5,000 | 0.020 | ||
| 08/01/2026 | 0.024 | 70.200 | 450,000 | 30.981 | 450,000 | 0.022 | ||
| 07/01/2026 | 0.042 | 71.100 | 815,000 | 31.531 | 50,000 | 0.032 | 725,000 | 0.054 |
| 06/01/2026 | 0.073 | 72.000 | 3,080,000 | 33.343 | 2,560,000 | 0.058 | 20,000 | 0.070 |
| 05/01/2026 | 0.028 | 68.600 | 2,350,000 | 35.711 | 520,000 | 0.030 | 1,560,000 | 0.030 |
| 02/01/2026 | 0.012 | 66.800 | 500,000 | 32.433 | 500,000 | 0.012 | ||
| 31/12/2025 | 0.016 | 65.150 | 0 | 38.023 | ||||
| 30/12/2025 | 0.016 | 65.950 | 0 | 34.772 | ||||
| 29/12/2025 | 0.021 | 66.400 | 690,000 | 34.801 | 690,000 | 0.021 | ||
| 24/12/2025 | 0.024 | 66.200 | 375,000 | 33.314 | 320,000 | 0.021 | 55,000 | 0.022 |
| 23/12/2025 | 0.023 | 65.950 | 4,510,000 | 33.114 | 2,150,000 | 0.030 | 2,360,000 | 0.033 |
| 22/12/2025 | 0.020 | 65.250 | 3,050,000 | 33.436 | 1,550,000 | 0.021 | 1,500,000 | 0.023 |
| 19/12/2025 | 0.025 | 65.450 | 2,090,000 | 33.093 | 1,050,000 | 0.024 | 1,040,000 | 0.024 |
| 18/12/2025 | 0.026 | 65.200 | 4,485,000 | 33.598 | 2,355,000 | 0.023 | 2,100,000 | 0.024 |
| 17/12/2025 | 0.030 | 65.050 | 3,110,000 | 34.721 | 1,340,000 | 0.023 | 1,700,000 | 0.024 |
| 16/12/2025 | 0.020 | 63.900 | 6,845,000 | 33.987 | 3,450,000 | 0.025 | 3,395,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |