18886 信藥信證六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 80.750 | 0 | 91.784 | |||||
| 23/12/2025 | 80.700 | 0 | 91.130 | |||||
| 22/12/2025 | 81.800 | 0 | 88.943 | |||||
| 19/12/2025 | 83.250 | 0 | 85.094 | |||||
| 18/12/2025 | 81.550 | 0 | 86.704 | |||||
| 17/12/2025 | 80.750 | 0 | 87.145 | |||||
| 16/12/2025 | 80.950 | 0 | 86.268 | |||||
| 15/12/2025 | 81.750 | 0 | 84.642 | |||||
| 12/12/2025 | 85.200 | 0 | 78.689 | 25,000 | 0.010 | |||
| 11/12/2025 | 83.650 | 0 | 80.061 | |||||
| 10/12/2025 | 83.500 | 0 | 79.729 | |||||
| 09/12/2025 | 84.400 | 0 | 78.164 | 1,640,000 | 0.010 | |||
| 08/12/2025 | 85.600 | 0 | 79.882 | 4,017,500 | 0.014 | 6,017,500 | 0.016 | |
| 05/12/2025 | 92.000 | 0 | 80.295 | 1,612,500 | 0.024 | 1,617,500 | 0.024 | |
| 04/12/2025 | 93.550 | 0 | 81.284 | |||||
| 03/12/2025 | 91.800 | 0 | 82.348 | 120,000 | 0.033 | 120,000 | 0.033 | |
| 02/12/2025 | 93.850 | 0 | 82.356 | |||||
| 01/12/2025 | 94.800 | 0 | 81.839 | 462,500 | 0.035 | 355,000 | 0.034 | |
| 28/11/2025 | 94.100 | 0 | 82.436 | 117,500 | 0.038 | 225,000 | 0.041 | |
| 27/11/2025 | 96.200 | 0 | 83.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |